Identifier on Binance: ANCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.0334 BUSD |
26,636,472.1300 ANC |
0.0335 BUSD |
0.0330 BUSD |
0.0333 BUSD |
0.0338 BUSD |
| 2023-01-07 |
0.0341 BUSD |
43,945,266.1600 ANC |
0.0341 BUSD |
0.0329 BUSD |
0.0333 BUSD |
0.0334 BUSD |
| 2023-01-06 |
0.0337 BUSD |
69,988,624.3300 ANC |
0.0348 BUSD |
0.0325 BUSD |
0.0330 BUSD |
0.0341 BUSD |
| 2023-01-05 |
0.0355 BUSD |
148,790,309.5900 ANC |
0.0366 BUSD |
0.0332 BUSD |
0.0337 BUSD |
0.0348 BUSD |
| 2023-01-04 |
0.0374 BUSD |
418,686,030.7000 ANC |
0.0336 BUSD |
0.0324 BUSD |
0.0332 BUSD |
0.0371 BUSD |
| 2023-01-03 |
0.0338 BUSD |
202,240,100.1800 ANC |
0.0311 BUSD |
0.0304 BUSD |
0.0307 BUSD |
0.0343 BUSD |
| 2023-01-02 |
0.0309 BUSD |
29,412,654.6300 ANC |
0.0304 BUSD |
0.0302 BUSD |
0.0304 BUSD |
0.0308 BUSD |
| 2023-01-01 |
0.0304 BUSD |
13,626,862.2800 ANC |
0.0302 BUSD |
0.0300 BUSD |
0.0304 BUSD |
0.0306 BUSD |
| 2022-12-31 |
0.0309 BUSD |
42,285,135.0600 ANC |
0.0304 BUSD |
0.0298 BUSD |
0.0302 BUSD |
0.0301 BUSD |
| 2022-12-30 |
0.0309 BUSD |
48,953,824.0600 ANC |
0.0316 BUSD |
0.0296 BUSD |
0.0304 BUSD |
0.0304 BUSD |
| 2022-12-29 |
0.0331 BUSD |
189,956,206.8400 ANC |
0.0293 BUSD |
0.0288 BUSD |
0.0292 BUSD |
0.0318 BUSD |
| 2022-12-28 |
0.0299 BUSD |
42,604,024.2600 ANC |
0.0314 BUSD |
0.0287 BUSD |
0.0291 BUSD |
0.0291 BUSD |
| 2022-12-27 |
0.0322 BUSD |
91,895,540.2900 ANC |
0.0321 BUSD |
0.0309 BUSD |
0.0312 BUSD |
0.0314 BUSD |
| 2022-12-26 |
0.0361 BUSD |
432,909,447.9900 ANC |
0.0370 BUSD |
0.0306 BUSD |
0.0316 BUSD |
0.0325 BUSD |
| 2022-12-25 |
0.0331 BUSD |
206,779,424.8600 ANC |
0.0281 BUSD |
0.0278 BUSD |
0.0280 BUSD |
0.0434 BUSD |
| 2022-12-24 |
0.0285 BUSD |
24,660,061.1600 ANC |
0.0285 BUSD |
0.0279 BUSD |
0.0280 BUSD |
0.0280 BUSD |
| 2022-12-23 |
0.0297 BUSD |
41,180,008.1600 ANC |
0.0290 BUSD |
0.0284 BUSD |
0.0287 BUSD |
0.0284 BUSD |
| 2022-12-22 |
0.0299 BUSD |
44,882,976.3700 ANC |
0.0289 BUSD |
0.0282 BUSD |
0.0286 BUSD |
0.0291 BUSD |
| 2022-12-21 |
0.0305 BUSD |
71,750,016.9000 ANC |
0.0358 BUSD |
0.0283 BUSD |
0.0286 BUSD |
0.0285 BUSD |
| 2022-12-20 |
0.0362 BUSD |
9,766,146.1500 ANC |
0.0339 BUSD |
0.0338 BUSD |
0.0342 BUSD |
0.0355 BUSD |
| 2022-12-19 |
0.0361 BUSD |
8,446,794.6000 ANC |
0.0370 BUSD |
0.0332 BUSD |
0.0341 BUSD |
0.0340 BUSD |
| 2022-12-18 |
0.0374 BUSD |
4,405,852.4000 ANC |
0.0387 BUSD |
0.0368 BUSD |
0.0370 BUSD |
0.0372 BUSD |
| 2022-12-17 |
0.0371 BUSD |
8,227,175.0900 ANC |
0.0362 BUSD |
0.0356 BUSD |
0.0366 BUSD |
0.0381 BUSD |
| 2022-12-16 |
0.0402 BUSD |
16,030,005.2400 ANC |
0.0430 BUSD |
0.0353 BUSD |
0.0369 BUSD |
0.0360 BUSD |
| 2022-12-15 |
0.0448 BUSD |
17,863,304.9400 ANC |
0.0451 BUSD |
0.0434 BUSD |
0.0435 BUSD |
0.0434 BUSD |
| 2022-12-14 |
0.0464 BUSD |
16,548,815.0800 ANC |
0.0472 BUSD |
0.0445 BUSD |
0.0454 BUSD |
0.0453 BUSD |
| 2022-12-13 |
0.0465 BUSD |
42,429,882.8800 ANC |
0.0512 BUSD |
0.0420 BUSD |
0.0454 BUSD |
0.0472 BUSD |
| 2022-12-12 |
0.0495 BUSD |
29,330,247.4000 ANC |
0.0511 BUSD |
0.0479 BUSD |
0.0484 BUSD |
0.0513 BUSD |
| 2022-12-11 |
0.0522 BUSD |
16,042,131.5400 ANC |
0.0520 BUSD |
0.0507 BUSD |
0.0516 BUSD |
0.0512 BUSD |
| 2022-12-10 |
0.0518 BUSD |
24,721,879.0200 ANC |
0.0514 BUSD |
0.0513 BUSD |
0.0515 BUSD |
0.0518 BUSD |
| 2022-12-09 |
0.0523 BUSD |
27,557,964.8800 ANC |
0.0528 BUSD |
0.0509 BUSD |
0.0513 BUSD |
0.0514 BUSD |
| 2022-12-08 |
0.0528 BUSD |
50,363,081.4600 ANC |
0.0514 BUSD |
0.0513 BUSD |
0.0515 BUSD |
0.0528 BUSD |
| 2022-12-07 |
0.0517 BUSD |
25,196,632.3700 ANC |
0.0536 BUSD |
0.0507 BUSD |
0.0513 BUSD |
0.0514 BUSD |
| 2022-12-06 |
0.0539 BUSD |
27,222,893.2600 ANC |
0.0561 BUSD |
0.0526 BUSD |
0.0530 BUSD |
0.0533 BUSD |
| 2022-12-05 |
0.0565 BUSD |
34,039,626.9100 ANC |
0.0550 BUSD |
0.0548 BUSD |
0.0556 BUSD |
0.0560 BUSD |
| 2022-12-04 |
0.0549 BUSD |
21,564,001.1600 ANC |
0.0547 BUSD |
0.0540 BUSD |
0.0546 BUSD |
0.0549 BUSD |
| 2022-12-03 |
0.0567 BUSD |
38,911,636.6600 ANC |
0.0576 BUSD |
0.0539 BUSD |
0.0552 BUSD |
0.0548 BUSD |
| 2022-12-02 |
0.0587 BUSD |
202,682,229.5200 ANC |
0.0551 BUSD |
0.0544 BUSD |
0.0565 BUSD |
0.0577 BUSD |
| 2022-12-01 |
0.0580 BUSD |
101,481,413.4200 ANC |
0.0543 BUSD |
0.0538 BUSD |
0.0540 BUSD |
0.0549 BUSD |
| 2022-11-30 |
0.0537 BUSD |
26,797,298.7900 ANC |
0.0523 BUSD |
0.0521 BUSD |
0.0531 BUSD |
0.0542 BUSD |
| 2022-11-29 |
0.0528 BUSD |
22,846,552.5700 ANC |
0.0525 BUSD |
0.0517 BUSD |
0.0523 BUSD |
0.0525 BUSD |
| 2022-11-28 |
0.0513 BUSD |
24,330,062.0900 ANC |
0.0528 BUSD |
0.0495 BUSD |
0.0506 BUSD |
0.0525 BUSD |
| 2022-11-27 |
0.0529 BUSD |
25,139,393.6600 ANC |
0.0518 BUSD |
0.0514 BUSD |
0.0519 BUSD |
0.0525 BUSD |
| 2022-11-26 |
0.0531 BUSD |
36,669,152.4800 ANC |
0.0512 BUSD |
0.0512 BUSD |
0.0516 BUSD |
0.0518 BUSD |
| 2022-11-25 |
0.0515 BUSD |
23,577,905.1800 ANC |
0.0531 BUSD |
0.0504 BUSD |
0.0509 BUSD |
0.0509 BUSD |
| 2022-11-24 |
0.0528 BUSD |
21,627,371.9100 ANC |
0.0533 BUSD |
0.0515 BUSD |
0.0522 BUSD |
0.0530 BUSD |
| 2022-11-23 |
0.0527 BUSD |
36,120,954.9000 ANC |
0.0520 BUSD |
0.0513 BUSD |
0.0524 BUSD |
0.0533 BUSD |
| 2022-11-22 |
0.0506 BUSD |
36,945,245.5600 ANC |
0.0500 BUSD |
0.0463 BUSD |
0.0481 BUSD |
0.0520 BUSD |
| 2022-11-21 |
0.0500 BUSD |
28,968,968.5900 ANC |
0.0510 BUSD |
0.0485 BUSD |
0.0495 BUSD |
0.0500 BUSD |
| 2022-11-20 |
0.0536 BUSD |
77,823,874.6700 ANC |
0.0515 BUSD |
0.0478 BUSD |
0.0504 BUSD |
0.0498 BUSD |