Identifier on Binance: ANCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.0514 BUSD |
18,963,967.0600 ANC |
0.0523 BUSD |
0.0506 BUSD |
0.0513 BUSD |
0.0515 BUSD |
| 2022-11-18 |
0.0546 BUSD |
121,923,485.7100 ANC |
0.0505 BUSD |
0.0502 BUSD |
0.0511 BUSD |
0.0523 BUSD |
| 2022-11-17 |
0.0512 BUSD |
31,843,690.1400 ANC |
0.0516 BUSD |
0.0501 BUSD |
0.0505 BUSD |
0.0504 BUSD |
| 2022-11-16 |
0.0514 BUSD |
25,322,029.9300 ANC |
0.0520 BUSD |
0.0500 BUSD |
0.0511 BUSD |
0.0517 BUSD |
| 2022-11-15 |
0.0533 BUSD |
29,043,198.8700 ANC |
0.0522 BUSD |
0.0515 BUSD |
0.0521 BUSD |
0.0520 BUSD |
| 2022-11-14 |
0.0499 BUSD |
32,842,326.4600 ANC |
0.0495 BUSD |
0.0468 BUSD |
0.0483 BUSD |
0.0522 BUSD |
| 2022-11-13 |
0.0519 BUSD |
29,322,923.8000 ANC |
0.0523 BUSD |
0.0486 BUSD |
0.0506 BUSD |
0.0495 BUSD |
| 2022-11-12 |
0.0546 BUSD |
22,504,936.3400 ANC |
0.0570 BUSD |
0.0519 BUSD |
0.0525 BUSD |
0.0525 BUSD |
| 2022-11-11 |
0.0556 BUSD |
40,363,953.5000 ANC |
0.0582 BUSD |
0.0511 BUSD |
0.0541 BUSD |
0.0558 BUSD |
| 2022-11-10 |
0.0535 BUSD |
58,573,247.1200 ANC |
0.0463 BUSD |
0.0460 BUSD |
0.0509 BUSD |
0.0577 BUSD |
| 2022-11-09 |
0.0546 BUSD |
74,586,936.3800 ANC |
0.0621 BUSD |
0.0449 BUSD |
0.0466 BUSD |
0.0462 BUSD |
| 2022-11-08 |
0.0651 BUSD |
71,629,624.9500 ANC |
0.0828 BUSD |
0.0461 BUSD |
0.0609 BUSD |
0.0624 BUSD |
| 2022-11-07 |
0.0821 BUSD |
13,113,790.1400 ANC |
0.0823 BUSD |
0.0810 BUSD |
0.0820 BUSD |
0.0826 BUSD |
| 2022-11-06 |
0.0866 BUSD |
26,283,302.2900 ANC |
0.0863 BUSD |
0.0830 BUSD |
0.0839 BUSD |
0.0830 BUSD |
| 2022-11-05 |
0.0888 BUSD |
25,123,536.6000 ANC |
0.0884 BUSD |
0.0856 BUSD |
0.0869 BUSD |
0.0859 BUSD |
| 2022-11-04 |
0.0860 BUSD |
23,266,422.6800 ANC |
0.0818 BUSD |
0.0815 BUSD |
0.0819 BUSD |
0.0888 BUSD |
| 2022-11-03 |
0.0828 BUSD |
22,256,563.2000 ANC |
0.0802 BUSD |
0.0799 BUSD |
0.0809 BUSD |
0.0816 BUSD |
| 2022-11-02 |
0.0805 BUSD |
15,929,785.3500 ANC |
0.0820 BUSD |
0.0789 BUSD |
0.0798 BUSD |
0.0803 BUSD |
| 2022-11-01 |
0.0833 BUSD |
7,191,554.0300 ANC |
0.0834 BUSD |
0.0822 BUSD |
0.0827 BUSD |
0.0826 BUSD |
| 2022-10-31 |
0.0840 BUSD |
16,842,347.8800 ANC |
0.0860 BUSD |
0.0825 BUSD |
0.0834 BUSD |
0.0836 BUSD |
| 2022-10-30 |
0.0890 BUSD |
33,067,301.9500 ANC |
0.0864 BUSD |
0.0851 BUSD |
0.0861 BUSD |
0.0857 BUSD |
| 2022-10-29 |
0.0857 BUSD |
15,274,859.6600 ANC |
0.0844 BUSD |
0.0840 BUSD |
0.0848 BUSD |
0.0859 BUSD |
| 2022-10-28 |
0.0852 BUSD |
34,703,858.7100 ANC |
0.0841 BUSD |
0.0826 BUSD |
0.0836 BUSD |
0.0845 BUSD |
| 2022-10-27 |
0.0846 BUSD |
32,524,339.5700 ANC |
0.0833 BUSD |
0.0821 BUSD |
0.0836 BUSD |
0.0840 BUSD |
| 2022-10-26 |
0.0843 BUSD |
18,830,099.8200 ANC |
0.0827 BUSD |
0.0827 BUSD |
0.0832 BUSD |
0.0835 BUSD |
| 2022-10-25 |
0.0828 BUSD |
18,364,924.7000 ANC |
0.0817 BUSD |
0.0811 BUSD |
0.0817 BUSD |
0.0827 BUSD |
| 2022-10-24 |
0.0819 BUSD |
10,503,380.2100 ANC |
0.0828 BUSD |
0.0802 BUSD |
0.0807 BUSD |
0.0816 BUSD |
| 2022-10-23 |
0.0825 BUSD |
25,930,739.8500 ANC |
0.0811 BUSD |
0.0799 BUSD |
0.0805 BUSD |
0.0827 BUSD |
| 2022-10-22 |
0.0816 BUSD |
12,158,173.8600 ANC |
0.0818 BUSD |
0.0801 BUSD |
0.0808 BUSD |
0.0811 BUSD |
| 2022-10-21 |
0.0799 BUSD |
24,571,831.9400 ANC |
0.0822 BUSD |
0.0766 BUSD |
0.0785 BUSD |
0.0823 BUSD |
| 2022-10-20 |
0.0843 BUSD |
15,917,136.3200 ANC |
0.0857 BUSD |
0.0816 BUSD |
0.0823 BUSD |
0.0821 BUSD |
| 2022-10-19 |
0.0852 BUSD |
23,783,052.9800 ANC |
0.0854 BUSD |
0.0830 BUSD |
0.0837 BUSD |
0.0852 BUSD |
| 2022-10-18 |
0.0868 BUSD |
20,560,856.6500 ANC |
0.0875 BUSD |
0.0834 BUSD |
0.0854 BUSD |
0.0854 BUSD |
| 2022-10-17 |
0.0874 BUSD |
17,137,383.7000 ANC |
0.0876 BUSD |
0.0862 BUSD |
0.0869 BUSD |
0.0877 BUSD |
| 2022-10-16 |
0.0876 BUSD |
22,145,111.0700 ANC |
0.0867 BUSD |
0.0863 BUSD |
0.0870 BUSD |
0.0878 BUSD |
| 2022-10-15 |
0.0885 BUSD |
21,205,876.4500 ANC |
0.0887 BUSD |
0.0866 BUSD |
0.0873 BUSD |
0.0871 BUSD |
| 2022-10-14 |
0.0909 BUSD |
43,894,087.3700 ANC |
0.0914 BUSD |
0.0863 BUSD |
0.0882 BUSD |
0.0881 BUSD |
| 2022-10-13 |
0.0885 BUSD |
71,754,565.1300 ANC |
0.0912 BUSD |
0.0829 BUSD |
0.0865 BUSD |
0.0919 BUSD |
| 2022-10-12 |
0.0956 BUSD |
145,882,842.4200 ANC |
0.0942 BUSD |
0.0894 BUSD |
0.0913 BUSD |
0.0909 BUSD |
| 2022-10-11 |
0.0957 BUSD |
252,896,382.7400 ANC |
0.0875 BUSD |
0.0800 BUSD |
0.0829 BUSD |
0.0936 BUSD |
| 2022-10-10 |
0.0927 BUSD |
105,640,399.7500 ANC |
0.0902 BUSD |
0.0889 BUSD |
0.0894 BUSD |
0.0895 BUSD |
| 2022-10-09 |
0.0894 BUSD |
16,475,069.7700 ANC |
0.0877 BUSD |
0.0871 BUSD |
0.0874 BUSD |
0.0903 BUSD |
| 2022-10-08 |
0.0883 BUSD |
12,664,489.7800 ANC |
0.0894 BUSD |
0.0856 BUSD |
0.0870 BUSD |
0.0874 BUSD |
| 2022-10-07 |
0.0895 BUSD |
15,072,284.3900 ANC |
0.0885 BUSD |
0.0883 BUSD |
0.0888 BUSD |
0.0896 BUSD |
| 2022-10-06 |
0.0906 BUSD |
26,268,965.1300 ANC |
0.0905 BUSD |
0.0878 BUSD |
0.0884 BUSD |
0.0883 BUSD |
| 2022-10-05 |
0.0902 BUSD |
19,964,474.6900 ANC |
0.0910 BUSD |
0.0885 BUSD |
0.0891 BUSD |
0.0903 BUSD |
| 2022-10-04 |
0.0921 BUSD |
28,886,730.1900 ANC |
0.0907 BUSD |
0.0903 BUSD |
0.0906 BUSD |
0.0907 BUSD |
| 2022-10-03 |
0.0904 BUSD |
29,891,983.9400 ANC |
0.0893 BUSD |
0.0872 BUSD |
0.0894 BUSD |
0.0908 BUSD |
| 2022-10-02 |
0.0931 BUSD |
68,088,522.7800 ANC |
0.0926 BUSD |
0.0885 BUSD |
0.0899 BUSD |
0.0894 BUSD |
| 2022-10-01 |
0.0916 BUSD |
23,464,602.7500 ANC |
0.0914 BUSD |
0.0897 BUSD |
0.0902 BUSD |
0.0937 BUSD |