Identifier on Binance: ANCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.1292 BUSD |
115,561,571.2700 ANC |
0.1234 BUSD |
0.1195 BUSD |
0.1234 BUSD |
0.1287 BUSD |
| 2022-06-21 |
0.1312 BUSD |
135,898,071.5300 ANC |
0.1183 BUSD |
0.1179 BUSD |
0.1213 BUSD |
0.1270 BUSD |
| 2022-06-20 |
0.1252 BUSD |
176,468,302.1800 ANC |
0.1329 BUSD |
0.1151 BUSD |
0.1188 BUSD |
0.1187 BUSD |
| 2022-06-19 |
0.1207 BUSD |
230,951,202.7500 ANC |
0.0916 BUSD |
0.0854 BUSD |
0.0878 BUSD |
0.1348 BUSD |
| 2022-06-18 |
0.0930 BUSD |
67,620,827.4000 ANC |
0.1059 BUSD |
0.0806 BUSD |
0.0880 BUSD |
0.0905 BUSD |
| 2022-06-17 |
0.1062 BUSD |
38,060,242.8100 ANC |
0.1045 BUSD |
0.1034 BUSD |
0.1052 BUSD |
0.1063 BUSD |
| 2022-06-16 |
0.1116 BUSD |
60,755,178.3900 ANC |
0.1184 BUSD |
0.1024 BUSD |
0.1052 BUSD |
0.1041 BUSD |
| 2022-06-15 |
0.1085 BUSD |
63,697,162.1300 ANC |
0.1147 BUSD |
0.1000 BUSD |
0.1034 BUSD |
0.1158 BUSD |
| 2022-06-14 |
0.1140 BUSD |
63,782,097.4100 ANC |
0.1130 BUSD |
0.1047 BUSD |
0.1099 BUSD |
0.1161 BUSD |
| 2022-06-13 |
0.1168 BUSD |
104,114,293.7600 ANC |
0.1243 BUSD |
0.1047 BUSD |
0.1120 BUSD |
0.1113 BUSD |
| 2022-06-12 |
0.1318 BUSD |
128,207,387.3500 ANC |
0.1332 BUSD |
0.1180 BUSD |
0.1233 BUSD |
0.1251 BUSD |
| 2022-06-11 |
0.1394 BUSD |
95,482,995.0700 ANC |
0.1487 BUSD |
0.1261 BUSD |
0.1323 BUSD |
0.1322 BUSD |
| 2022-06-10 |
0.1606 BUSD |
235,670,871.8600 ANC |
0.1494 BUSD |
0.1418 BUSD |
0.1511 BUSD |
0.1490 BUSD |
| 2022-06-09 |
0.1406 BUSD |
270,628,109.2600 ANC |
0.1075 BUSD |
0.1022 BUSD |
0.1100 BUSD |
0.1586 BUSD |
| 2022-06-08 |
0.1376 BUSD |
126,779,372.0800 ANC |
0.1613 BUSD |
0.1006 BUSD |
0.1190 BUSD |
0.1065 BUSD |
| 2022-06-07 |
0.1705 BUSD |
82,501,716.6300 ANC |
0.1908 BUSD |
0.1578 BUSD |
0.1617 BUSD |
0.1588 BUSD |
| 2022-06-06 |
0.1928 BUSD |
53,892,248.8700 ANC |
0.1879 BUSD |
0.1832 BUSD |
0.1890 BUSD |
0.1914 BUSD |
| 2022-06-05 |
0.1922 BUSD |
56,059,408.4500 ANC |
0.2037 BUSD |
0.1850 BUSD |
0.1902 BUSD |
0.1883 BUSD |
| 2022-06-04 |
0.2047 BUSD |
72,882,380.1500 ANC |
0.2057 BUSD |
0.1932 BUSD |
0.1978 BUSD |
0.2004 BUSD |
| 2022-06-03 |
0.2033 BUSD |
70,779,405.7600 ANC |
0.2160 BUSD |
0.1904 BUSD |
0.1971 BUSD |
0.2063 BUSD |
| 2022-06-02 |
0.2190 BUSD |
178,185,069.2800 ANC |
0.2139 BUSD |
0.1890 BUSD |
0.1970 BUSD |
0.2139 BUSD |
| 2022-06-01 |
0.2035 BUSD |
122,836,853.1500 ANC |
0.2335 BUSD |
0.1767 BUSD |
0.1891 BUSD |
0.2141 BUSD |
| 2022-05-31 |
0.2401 BUSD |
128,160,322.6300 ANC |
0.2687 BUSD |
0.2199 BUSD |
0.2282 BUSD |
0.2270 BUSD |
| 2022-05-30 |
0.2712 BUSD |
141,930,256.7800 ANC |
0.2865 BUSD |
0.2565 BUSD |
0.2634 BUSD |
0.2682 BUSD |
| 2022-05-29 |
0.2697 BUSD |
166,404,461.7700 ANC |
0.2704 BUSD |
0.2421 BUSD |
0.2550 BUSD |
0.2875 BUSD |
| 2022-05-28 |
0.3003 BUSD |
367,933,476.2500 ANC |
0.2133 BUSD |
0.2075 BUSD |
0.2220 BUSD |
0.2750 BUSD |
| 2022-05-27 |
0.2205 BUSD |
284,238,775.3600 ANC |
0.2881 BUSD |
0.1701 BUSD |
0.2042 BUSD |
0.2153 BUSD |
| 2022-05-26 |
0.3202 BUSD |
264,405,364.2800 ANC |
0.3122 BUSD |
0.2733 BUSD |
0.2951 BUSD |
0.2900 BUSD |
| 2022-05-25 |
0.3413 BUSD |
455,113,336.1900 ANC |
0.3474 BUSD |
0.2800 BUSD |
0.3045 BUSD |
0.3112 BUSD |
| 2022-05-24 |
0.3891 BUSD |
645,054,177.9100 ANC |
0.5409 BUSD |
0.2759 BUSD |
0.3082 BUSD |
0.3407 BUSD |
| 2022-05-23 |
0.3475 BUSD |
1,394,254,111.5400 ANC |
0.1591 BUSD |
0.1555 BUSD |
0.1900 BUSD |
0.5393 BUSD |
| 2022-05-22 |
0.1494 BUSD |
578,451,831.6500 ANC |
0.0835 BUSD |
0.0826 BUSD |
0.0850 BUSD |
0.1650 BUSD |
| 2022-05-21 |
0.0827 BUSD |
54,747,981.9100 ANC |
0.0916 BUSD |
0.0756 BUSD |
0.0806 BUSD |
0.0832 BUSD |
| 2022-05-20 |
0.0981 BUSD |
29,976,039.0700 ANC |
0.1033 BUSD |
0.0899 BUSD |
0.0931 BUSD |
0.0938 BUSD |
| 2022-05-19 |
0.1040 BUSD |
49,090,908.3700 ANC |
0.1014 BUSD |
0.0953 BUSD |
0.1008 BUSD |
0.1033 BUSD |
| 2022-05-18 |
0.1215 BUSD |
69,879,016.6000 ANC |
0.1295 BUSD |
0.0996 BUSD |
0.1104 BUSD |
0.1028 BUSD |
| 2022-05-17 |
0.1343 BUSD |
108,023,603.6200 ANC |
0.1354 BUSD |
0.1197 BUSD |
0.1326 BUSD |
0.1307 BUSD |
| 2022-05-16 |
0.1407 BUSD |
213,204,115.5700 ANC |
0.1868 BUSD |
0.0900 BUSD |
0.1090 BUSD |
0.1295 BUSD |
| 2022-05-15 |
0.2283 BUSD |
254,582,059.7700 ANC |
0.2629 BUSD |
0.1600 BUSD |
0.1793 BUSD |
0.1819 BUSD |
| 2022-05-14 |
0.2395 BUSD |
574,980,531.5200 ANC |
0.0928 BUSD |
0.0886 BUSD |
0.1123 BUSD |
0.2690 BUSD |
| 2022-05-13 |
0.0909 BUSD |
162,957,451.6400 ANC |
0.0875 BUSD |
0.0178 BUSD |
0.0384 BUSD |
0.0887 BUSD |
| 2022-05-12 |
0.1396 BUSD |
30,259,616.8500 ANC |
0.3195 BUSD |
0.0847 BUSD |
0.1000 BUSD |
0.0934 BUSD |
| 2022-05-11 |
0.2801 BUSD |
39,937,165.0900 ANC |
0.4700 BUSD |
0.1392 BUSD |
0.2110 BUSD |
0.3120 BUSD |
| 2022-05-10 |
0.7392 BUSD |
14,869,011.3500 ANC |
0.8110 BUSD |
0.4120 BUSD |
0.5150 BUSD |
0.4770 BUSD |
| 2022-05-09 |
1.2045 BUSD |
5,856,692.5200 ANC |
1.5880 BUSD |
0.8440 BUSD |
1.0240 BUSD |
0.8670 BUSD |
| 2022-05-08 |
1.6098 BUSD |
2,770,499.4000 ANC |
1.7040 BUSD |
1.5270 BUSD |
1.5640 BUSD |
1.5880 BUSD |
| 2022-05-07 |
1.9130 BUSD |
2,588,441.9300 ANC |
2.1370 BUSD |
1.6370 BUSD |
1.7140 BUSD |
1.7110 BUSD |
| 2022-05-06 |
2.1234 BUSD |
5,849,061.6000 ANC |
2.0220 BUSD |
2.0170 BUSD |
2.0520 BUSD |
2.1290 BUSD |
| 2022-05-05 |
1.9470 BUSD |
2,178,602.0400 ANC |
1.8730 BUSD |
1.8130 BUSD |
1.8870 BUSD |
1.9580 BUSD |
| 2022-05-04 |
1.7431 BUSD |
638,201.9300 ANC |
1.6920 BUSD |
1.6880 BUSD |
1.7020 BUSD |
1.8290 BUSD |