Identifier on Binance: ANCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
1.7137 BUSD |
551,040.7300 ANC |
1.7220 BUSD |
1.6760 BUSD |
1.6920 BUSD |
1.6920 BUSD |
| 2022-05-02 |
1.7202 BUSD |
1,258,445.8700 ANC |
1.6810 BUSD |
1.6630 BUSD |
1.6770 BUSD |
1.7250 BUSD |
| 2022-05-01 |
1.6357 BUSD |
580,740.5800 ANC |
1.5940 BUSD |
1.5800 BUSD |
1.6070 BUSD |
1.6570 BUSD |
| 2022-04-30 |
1.6898 BUSD |
564,977.2000 ANC |
1.7280 BUSD |
1.5820 BUSD |
1.6460 BUSD |
1.5960 BUSD |
| 2022-04-29 |
1.7701 BUSD |
663,998.8400 ANC |
1.8220 BUSD |
1.7210 BUSD |
1.7360 BUSD |
1.7310 BUSD |
| 2022-04-28 |
1.8311 BUSD |
1,013,923.1200 ANC |
1.8600 BUSD |
1.7990 BUSD |
1.8170 BUSD |
1.8220 BUSD |
| 2022-04-27 |
1.9130 BUSD |
1,113,159.1600 ANC |
1.8450 BUSD |
1.8390 BUSD |
1.8580 BUSD |
1.8600 BUSD |
| 2022-04-26 |
1.9165 BUSD |
1,300,921.7900 ANC |
1.9220 BUSD |
1.8420 BUSD |
1.8570 BUSD |
1.8460 BUSD |
| 2022-04-25 |
1.8501 BUSD |
1,023,421.1300 ANC |
1.9060 BUSD |
1.7780 BUSD |
1.8010 BUSD |
1.9230 BUSD |
| 2022-04-24 |
1.9068 BUSD |
686,530.2500 ANC |
1.9280 BUSD |
1.8770 BUSD |
1.8950 BUSD |
1.9030 BUSD |
| 2022-04-23 |
1.9588 BUSD |
760,553.9100 ANC |
2.0030 BUSD |
1.9240 BUSD |
1.9360 BUSD |
1.9390 BUSD |
| 2022-04-22 |
2.0509 BUSD |
943,240.2600 ANC |
2.0790 BUSD |
1.9870 BUSD |
2.0080 BUSD |
2.0100 BUSD |
| 2022-04-21 |
2.1494 BUSD |
1,116,110.4600 ANC |
2.1400 BUSD |
2.0460 BUSD |
2.0590 BUSD |
2.0550 BUSD |
| 2022-04-20 |
2.1831 BUSD |
1,659,194.6000 ANC |
2.1480 BUSD |
2.0880 BUSD |
2.1200 BUSD |
2.1420 BUSD |
| 2022-04-19 |
2.1352 BUSD |
1,229,196.3200 ANC |
2.1010 BUSD |
2.0840 BUSD |
2.1070 BUSD |
2.1450 BUSD |
| 2022-04-18 |
2.0275 BUSD |
1,227,159.9900 ANC |
2.0270 BUSD |
1.9440 BUSD |
1.9730 BUSD |
2.0850 BUSD |
| 2022-04-17 |
2.1241 BUSD |
929,383.9000 ANC |
2.1160 BUSD |
2.0300 BUSD |
2.0820 BUSD |
2.0370 BUSD |
| 2022-04-16 |
2.1190 BUSD |
416,449.8300 ANC |
2.1400 BUSD |
2.0970 BUSD |
2.1060 BUSD |
2.1090 BUSD |
| 2022-04-15 |
2.1383 BUSD |
993,171.1300 ANC |
2.1280 BUSD |
2.0700 BUSD |
2.1140 BUSD |
2.1370 BUSD |
| 2022-04-14 |
2.2004 BUSD |
1,444,305.0000 ANC |
2.2610 BUSD |
2.0770 BUSD |
2.1020 BUSD |
2.1280 BUSD |
| 2022-04-13 |
2.2076 BUSD |
2,367,116.5000 ANC |
2.1850 BUSD |
2.1390 BUSD |
2.1690 BUSD |
2.2630 BUSD |
| 2022-04-12 |
2.1978 BUSD |
1,887,237.8700 ANC |
2.1750 BUSD |
2.1290 BUSD |
2.1510 BUSD |
2.1800 BUSD |
| 2022-04-11 |
2.3644 BUSD |
4,117,425.7300 ANC |
2.7230 BUSD |
2.1300 BUSD |
2.1840 BUSD |
2.1620 BUSD |
| 2022-04-10 |
2.7873 BUSD |
1,374,272.0700 ANC |
2.7640 BUSD |
2.7040 BUSD |
2.7430 BUSD |
2.7420 BUSD |
| 2022-04-09 |
2.7841 BUSD |
1,701,246.2700 ANC |
2.7500 BUSD |
2.7010 BUSD |
2.7420 BUSD |
2.7660 BUSD |
| 2022-04-08 |
3.0160 BUSD |
4,218,665.2300 ANC |
3.1850 BUSD |
2.7230 BUSD |
2.7620 BUSD |
2.7320 BUSD |
| 2022-04-07 |
3.2222 BUSD |
6,652,881.1400 ANC |
3.0730 BUSD |
2.9580 BUSD |
3.0970 BUSD |
3.1700 BUSD |
| 2022-04-06 |
2.9527 BUSD |
6,354,671.4800 ANC |
2.6890 BUSD |
2.6060 BUSD |
2.6890 BUSD |
3.1720 BUSD |
| 2022-04-05 |
2.7848 BUSD |
1,495,275.4500 ANC |
2.7230 BUSD |
2.6620 BUSD |
2.6930 BUSD |
2.6770 BUSD |
| 2022-04-04 |
2.7457 BUSD |
2,203,473.3400 ANC |
2.8910 BUSD |
2.5750 BUSD |
2.6250 BUSD |
2.7370 BUSD |
| 2022-04-03 |
2.8013 BUSD |
2,940,088.6400 ANC |
2.6160 BUSD |
2.6120 BUSD |
2.6590 BUSD |
2.8780 BUSD |
| 2022-04-02 |
2.6515 BUSD |
1,678,523.2700 ANC |
2.5810 BUSD |
2.5680 BUSD |
2.6210 BUSD |
2.6250 BUSD |
| 2022-04-01 |
2.5356 BUSD |
1,647,638.4400 ANC |
2.5470 BUSD |
2.4370 BUSD |
2.4890 BUSD |
2.5740 BUSD |
| 2022-03-31 |
2.7068 BUSD |
1,975,941.3300 ANC |
2.8360 BUSD |
2.5110 BUSD |
2.5730 BUSD |
2.5420 BUSD |
| 2022-03-30 |
2.9069 BUSD |
3,760,479.8900 ANC |
2.9020 BUSD |
2.8040 BUSD |
2.8400 BUSD |
2.8460 BUSD |
| 2022-03-29 |
2.8746 BUSD |
5,441,564.3200 ANC |
2.5380 BUSD |
2.5380 BUSD |
2.5880 BUSD |
2.8750 BUSD |
| 2022-03-28 |
2.5924 BUSD |
1,888,413.9300 ANC |
2.4820 BUSD |
2.4820 BUSD |
2.5300 BUSD |
2.5310 BUSD |
| 2022-03-27 |
2.4394 BUSD |
652,170.6800 ANC |
2.4590 BUSD |
2.4050 BUSD |
2.4230 BUSD |
2.4750 BUSD |
| 2022-03-26 |
2.4622 BUSD |
515,727.0300 ANC |
2.4540 BUSD |
2.4200 BUSD |
2.4380 BUSD |
2.4620 BUSD |
| 2022-03-25 |
2.5246 BUSD |
973,204.9200 ANC |
2.5750 BUSD |
2.4140 BUSD |
2.4320 BUSD |
2.4320 BUSD |
| 2022-03-24 |
2.6106 BUSD |
671,563.9700 ANC |
2.6160 BUSD |
2.5520 BUSD |
2.5740 BUSD |
2.5740 BUSD |
| 2022-03-23 |
2.5990 BUSD |
744,238.8100 ANC |
2.6190 BUSD |
2.5600 BUSD |
2.5830 BUSD |
2.6120 BUSD |
| 2022-03-22 |
2.6388 BUSD |
1,116,886.6800 ANC |
2.5360 BUSD |
2.5130 BUSD |
2.5360 BUSD |
2.6180 BUSD |
| 2022-03-21 |
2.5799 BUSD |
1,187,195.1800 ANC |
2.5820 BUSD |
2.5290 BUSD |
2.5570 BUSD |
2.5370 BUSD |
| 2022-03-20 |
2.6882 BUSD |
1,506,720.1800 ANC |
2.7760 BUSD |
2.5600 BUSD |
2.6010 BUSD |
2.5730 BUSD |
| 2022-03-19 |
2.8137 BUSD |
1,479,653.3800 ANC |
2.7520 BUSD |
2.7500 BUSD |
2.7700 BUSD |
2.7700 BUSD |
| 2022-03-18 |
2.7566 BUSD |
1,863,673.9100 ANC |
2.7900 BUSD |
2.6750 BUSD |
2.7060 BUSD |
2.7680 BUSD |
| 2022-03-17 |
2.9628 BUSD |
1,938,007.8400 ANC |
3.1710 BUSD |
2.7860 BUSD |
2.8300 BUSD |
2.7920 BUSD |
| 2022-03-16 |
2.9582 BUSD |
3,661,665.0900 ANC |
2.8260 BUSD |
2.7680 BUSD |
2.8390 BUSD |
3.1320 BUSD |
| 2022-03-15 |
2.8286 BUSD |
3,486,345.4100 ANC |
2.9100 BUSD |
2.6510 BUSD |
2.7010 BUSD |
2.8370 BUSD |