Identifier on Binance: ANCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
2.9746 BUSD |
2,086,152.2400 ANC |
2.9980 BUSD |
2.8440 BUSD |
2.8730 BUSD |
2.9010 BUSD |
| 2022-03-13 |
3.1257 BUSD |
2,403,104.7600 ANC |
3.1670 BUSD |
3.0000 BUSD |
3.0480 BUSD |
3.0020 BUSD |
| 2022-03-12 |
3.2764 BUSD |
1,778,201.5200 ANC |
3.3190 BUSD |
3.1340 BUSD |
3.1920 BUSD |
3.1780 BUSD |
| 2022-03-11 |
3.5839 BUSD |
2,640,543.1100 ANC |
3.7480 BUSD |
3.3310 BUSD |
3.3920 BUSD |
3.3350 BUSD |
| 2022-03-10 |
3.8828 BUSD |
3,152,022.1700 ANC |
4.2780 BUSD |
3.6780 BUSD |
3.7680 BUSD |
3.7530 BUSD |
| 2022-03-09 |
4.1525 BUSD |
5,872,816.9900 ANC |
3.7590 BUSD |
3.7470 BUSD |
3.8700 BUSD |
4.2790 BUSD |
| 2022-03-08 |
3.8176 BUSD |
4,101,632.0400 ANC |
3.9210 BUSD |
3.5720 BUSD |
3.6650 BUSD |
3.7560 BUSD |
| 2022-03-07 |
4.0852 BUSD |
6,104,593.4100 ANC |
4.0610 BUSD |
3.8100 BUSD |
3.9380 BUSD |
3.9300 BUSD |
| 2022-03-06 |
4.7731 BUSD |
6,847,645.7900 ANC |
5.8180 BUSD |
4.0650 BUSD |
4.1980 BUSD |
4.0720 BUSD |
| 2022-03-05 |
5.6860 BUSD |
5,230,214.0800 ANC |
5.2940 BUSD |
5.1500 BUSD |
5.3000 BUSD |
5.8240 BUSD |
| 2022-03-04 |
5.1713 BUSD |
4,574,174.1100 ANC |
4.6850 BUSD |
4.5730 BUSD |
4.7210 BUSD |
5.2980 BUSD |
| 2022-03-03 |
4.6636 BUSD |
4,876,030.1900 ANC |
4.3590 BUSD |
4.3130 BUSD |
4.4990 BUSD |
4.7400 BUSD |
| 2022-03-02 |
3.9875 BUSD |
2,176,328.0000 ANC |
3.7380 BUSD |
3.7080 BUSD |
3.7510 BUSD |
4.3270 BUSD |
| 2022-03-01 |
3.6397 BUSD |
1,686,139.6600 ANC |
3.5100 BUSD |
3.3730 BUSD |
3.4950 BUSD |
3.7300 BUSD |
| 2022-02-28 |
3.5814 BUSD |
1,301,610.7900 ANC |
3.6740 BUSD |
3.4280 BUSD |
3.5140 BUSD |
3.4950 BUSD |
| 2022-02-27 |
3.7187 BUSD |
1,439,024.2000 ANC |
3.7580 BUSD |
3.5010 BUSD |
3.6710 BUSD |
3.6600 BUSD |
| 2022-02-26 |
3.8023 BUSD |
1,920,041.2200 ANC |
3.7300 BUSD |
3.6040 BUSD |
3.6480 BUSD |
3.7520 BUSD |
| 2022-02-25 |
3.4874 BUSD |
2,515,418.8300 ANC |
3.3220 BUSD |
3.2580 BUSD |
3.4030 BUSD |
3.7290 BUSD |
| 2022-02-24 |
2.9192 BUSD |
2,340,327.3100 ANC |
2.8670 BUSD |
2.6340 BUSD |
2.7560 BUSD |
3.2970 BUSD |
| 2022-02-23 |
2.9135 BUSD |
1,966,122.6200 ANC |
2.8780 BUSD |
2.7560 BUSD |
2.7980 BUSD |
2.8640 BUSD |
| 2022-02-22 |
2.6537 BUSD |
2,105,759.5500 ANC |
2.3960 BUSD |
2.3760 BUSD |
2.4320 BUSD |
2.8780 BUSD |
| 2022-02-21 |
2.3971 BUSD |
881,812.5800 ANC |
2.2000 BUSD |
2.1780 BUSD |
2.2270 BUSD |
2.4580 BUSD |
| 2022-02-20 |
2.3153 BUSD |
770,314.8800 ANC |
2.5500 BUSD |
2.1340 BUSD |
2.1830 BUSD |
2.2120 BUSD |
| 2022-02-19 |
2.5365 BUSD |
4,039,971.1700 ANC |
2.2740 BUSD |
2.2430 BUSD |
2.3240 BUSD |
2.5450 BUSD |
| 2022-02-18 |
2.1633 BUSD |
1,417,270.7000 ANC |
1.9580 BUSD |
1.9490 BUSD |
1.9960 BUSD |
2.2590 BUSD |
| 2022-02-17 |
2.0810 BUSD |
213,604.6200 ANC |
2.0780 BUSD |
1.9500 BUSD |
1.9620 BUSD |
1.9580 BUSD |
| 2022-02-16 |
2.1214 BUSD |
448,419.0500 ANC |
2.1710 BUSD |
2.0550 BUSD |
2.0770 BUSD |
2.0800 BUSD |
| 2022-02-15 |
2.2834 BUSD |
1,032,859.3800 ANC |
2.1510 BUSD |
2.1200 BUSD |
2.1700 BUSD |
2.1730 BUSD |
| 2022-02-14 |
2.0394 BUSD |
1,018,356.4600 ANC |
1.9300 BUSD |
1.8580 BUSD |
1.8920 BUSD |
2.1510 BUSD |
| 2022-02-13 |
1.9090 BUSD |
1,575,374.7000 ANC |
1.6830 BUSD |
1.6780 BUSD |
1.6900 BUSD |
1.8900 BUSD |
| 2022-02-12 |
1.6445 BUSD |
185,393.2000 ANC |
1.6850 BUSD |
1.5820 BUSD |
1.6020 BUSD |
1.6810 BUSD |
| 2022-02-11 |
1.8514 BUSD |
375,819.1600 ANC |
1.8560 BUSD |
1.6660 BUSD |
1.6920 BUSD |
1.6920 BUSD |
| 2022-02-10 |
1.8799 BUSD |
1,084,616.2400 ANC |
1.7670 BUSD |
1.7490 BUSD |
1.7680 BUSD |
1.8510 BUSD |
| 2022-02-09 |
1.7040 BUSD |
762,050.0500 ANC |
1.6200 BUSD |
1.5920 BUSD |
1.6180 BUSD |
1.9100 BUSD |
| 2022-02-08 |
1.5994 BUSD |
474,639.3400 ANC |
1.6030 BUSD |
1.5380 BUSD |
1.5630 BUSD |
1.6210 BUSD |
| 2022-02-07 |
1.4995 BUSD |
298,835.4500 ANC |
1.4220 BUSD |
1.4030 BUSD |
1.4150 BUSD |
1.5880 BUSD |
| 2022-02-06 |
1.4227 BUSD |
118,178.4600 ANC |
1.4120 BUSD |
1.4040 BUSD |
1.4140 BUSD |
1.4210 BUSD |
| 2022-02-05 |
1.4312 BUSD |
175,227.5100 ANC |
1.4220 BUSD |
1.4050 BUSD |
1.4190 BUSD |
1.4120 BUSD |
| 2022-02-04 |
1.3642 BUSD |
234,498.0100 ANC |
1.3460 BUSD |
1.3210 BUSD |
1.3350 BUSD |
1.4220 BUSD |
| 2022-02-03 |
1.3287 BUSD |
329,024.0000 ANC |
1.3540 BUSD |
1.3050 BUSD |
1.3190 BUSD |
1.3400 BUSD |
| 2022-02-02 |
1.4528 BUSD |
206,631.6500 ANC |
1.5560 BUSD |
1.3520 BUSD |
1.4370 BUSD |
1.3560 BUSD |
| 2022-02-01 |
1.5569 BUSD |
104,245.0100 ANC |
1.5420 BUSD |
1.5310 BUSD |
1.5400 BUSD |
1.5600 BUSD |
| 2022-01-31 |
1.5028 BUSD |
158,966.8300 ANC |
1.5350 BUSD |
1.4580 BUSD |
1.4730 BUSD |
1.5450 BUSD |
| 2022-01-30 |
1.5886 BUSD |
492,041.2800 ANC |
1.5660 BUSD |
1.5120 BUSD |
1.5320 BUSD |
1.5320 BUSD |
| 2022-01-29 |
1.5017 BUSD |
937,953.5000 ANC |
1.3390 BUSD |
1.3370 BUSD |
1.3470 BUSD |
1.5580 BUSD |
| 2022-01-28 |
1.3368 BUSD |
311,266.0400 ANC |
1.4060 BUSD |
1.2640 BUSD |
1.2820 BUSD |
1.3270 BUSD |
| 2022-01-27 |
1.4663 BUSD |
295,259.0000 ANC |
1.5840 BUSD |
1.3810 BUSD |
1.3980 BUSD |
1.3960 BUSD |
| 2022-01-26 |
1.6233 BUSD |
324,836.8300 ANC |
1.6200 BUSD |
1.5790 BUSD |
1.5890 BUSD |
1.5910 BUSD |
| 2022-01-25 |
1.6946 BUSD |
1,483,786.1900 ANC |
1.5510 BUSD |
1.5400 BUSD |
1.5910 BUSD |
1.6180 BUSD |