Identifier on Binance: ANCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.0925 BUSD |
54,132,720.2400 ANC |
0.0902 BUSD |
0.0895 BUSD |
0.0907 BUSD |
0.0909 BUSD |
| 2022-09-29 |
0.0896 BUSD |
22,779,082.6200 ANC |
0.0902 BUSD |
0.0875 BUSD |
0.0887 BUSD |
0.0895 BUSD |
| 2022-09-28 |
0.0904 BUSD |
46,161,285.0600 ANC |
0.0922 BUSD |
0.0872 BUSD |
0.0893 BUSD |
0.0914 BUSD |
| 2022-09-27 |
0.0961 BUSD |
63,149,422.3000 ANC |
0.0990 BUSD |
0.0906 BUSD |
0.0917 BUSD |
0.0924 BUSD |
| 2022-09-26 |
0.0995 BUSD |
173,864,072.2200 ANC |
0.0853 BUSD |
0.0824 BUSD |
0.0851 BUSD |
0.0982 BUSD |
| 2022-09-25 |
0.0888 BUSD |
22,621,827.0200 ANC |
0.0907 BUSD |
0.0836 BUSD |
0.0855 BUSD |
0.0847 BUSD |
| 2022-09-24 |
0.0931 BUSD |
17,714,314.2000 ANC |
0.0943 BUSD |
0.0900 BUSD |
0.0907 BUSD |
0.0906 BUSD |
| 2022-09-23 |
0.0970 BUSD |
36,719,357.0300 ANC |
0.0967 BUSD |
0.0917 BUSD |
0.0933 BUSD |
0.0953 BUSD |
| 2022-09-22 |
0.0976 BUSD |
54,043,326.7700 ANC |
0.0883 BUSD |
0.0883 BUSD |
0.0907 BUSD |
0.0968 BUSD |
| 2022-09-21 |
0.0923 BUSD |
47,704,600.8800 ANC |
0.0941 BUSD |
0.0855 BUSD |
0.0884 BUSD |
0.0880 BUSD |
| 2022-09-20 |
0.0960 BUSD |
53,948,938.5500 ANC |
0.1023 BUSD |
0.0913 BUSD |
0.0946 BUSD |
0.0929 BUSD |
| 2022-09-19 |
0.1007 BUSD |
90,558,494.6500 ANC |
0.0936 BUSD |
0.0935 BUSD |
0.0966 BUSD |
0.1023 BUSD |
| 2022-09-18 |
0.0999 BUSD |
55,847,450.5200 ANC |
0.1086 BUSD |
0.0912 BUSD |
0.0938 BUSD |
0.0932 BUSD |
| 2022-09-17 |
0.1086 BUSD |
68,497,645.9600 ANC |
0.1105 BUSD |
0.1035 BUSD |
0.1074 BUSD |
0.1084 BUSD |
| 2022-09-16 |
0.1080 BUSD |
102,748,450.8300 ANC |
0.1020 BUSD |
0.0999 BUSD |
0.1024 BUSD |
0.1111 BUSD |
| 2022-09-15 |
0.1066 BUSD |
85,751,998.5300 ANC |
0.1126 BUSD |
0.0999 BUSD |
0.1019 BUSD |
0.1019 BUSD |
| 2022-09-14 |
0.1198 BUSD |
287,518,900.3700 ANC |
0.1382 BUSD |
0.0910 BUSD |
0.1109 BUSD |
0.1106 BUSD |
| 2022-09-13 |
0.1417 BUSD |
265,300,028.8800 ANC |
0.1306 BUSD |
0.1257 BUSD |
0.1325 BUSD |
0.1381 BUSD |
| 2022-09-12 |
0.1455 BUSD |
178,566,361.8100 ANC |
0.1630 BUSD |
0.1252 BUSD |
0.1318 BUSD |
0.1311 BUSD |
| 2022-09-11 |
0.1694 BUSD |
259,659,787.3100 ANC |
0.1818 BUSD |
0.1529 BUSD |
0.1579 BUSD |
0.1619 BUSD |
| 2022-09-10 |
0.1810 BUSD |
648,164,621.9600 ANC |
0.1526 BUSD |
0.1480 BUSD |
0.1676 BUSD |
0.1732 BUSD |
| 2022-09-09 |
0.1595 BUSD |
797,172,921.1900 ANC |
0.1064 BUSD |
0.1042 BUSD |
0.1084 BUSD |
0.1553 BUSD |
| 2022-09-08 |
0.1136 BUSD |
485,894,335.1000 ANC |
0.0930 BUSD |
0.0927 BUSD |
0.0956 BUSD |
0.1066 BUSD |
| 2022-09-07 |
0.0912 BUSD |
114,557,155.6900 ANC |
0.0918 BUSD |
0.0860 BUSD |
0.0879 BUSD |
0.0938 BUSD |
| 2022-09-06 |
0.0997 BUSD |
276,153,614.8700 ANC |
0.0930 BUSD |
0.0882 BUSD |
0.0929 BUSD |
0.0941 BUSD |
| 2022-09-05 |
0.0917 BUSD |
141,128,549.3300 ANC |
0.0886 BUSD |
0.0863 BUSD |
0.0878 BUSD |
0.0916 BUSD |
| 2022-09-04 |
0.0876 BUSD |
29,176,058.7800 ANC |
0.0884 BUSD |
0.0853 BUSD |
0.0871 BUSD |
0.0883 BUSD |
| 2022-09-03 |
0.0891 BUSD |
62,854,440.7000 ANC |
0.0898 BUSD |
0.0858 BUSD |
0.0881 BUSD |
0.0884 BUSD |
| 2022-09-02 |
0.0943 BUSD |
119,148,485.1800 ANC |
0.0992 BUSD |
0.0884 BUSD |
0.0895 BUSD |
0.0894 BUSD |
| 2022-09-01 |
0.1032 BUSD |
322,575,154.1400 ANC |
0.0915 BUSD |
0.0880 BUSD |
0.0912 BUSD |
0.0989 BUSD |
| 2022-08-31 |
0.0886 BUSD |
88,226,449.8300 ANC |
0.0827 BUSD |
0.0808 BUSD |
0.0820 BUSD |
0.0906 BUSD |
| 2022-08-30 |
0.0828 BUSD |
43,407,317.7400 ANC |
0.0827 BUSD |
0.0786 BUSD |
0.0799 BUSD |
0.0822 BUSD |
| 2022-08-29 |
0.0801 BUSD |
36,734,278.1700 ANC |
0.0780 BUSD |
0.0745 BUSD |
0.0774 BUSD |
0.0830 BUSD |
| 2022-08-28 |
0.0806 BUSD |
20,340,837.9200 ANC |
0.0800 BUSD |
0.0787 BUSD |
0.0798 BUSD |
0.0804 BUSD |
| 2022-08-27 |
0.0800 BUSD |
22,077,523.9700 ANC |
0.0811 BUSD |
0.0775 BUSD |
0.0792 BUSD |
0.0799 BUSD |
| 2022-08-26 |
0.0869 BUSD |
42,905,561.8000 ANC |
0.0935 BUSD |
0.0800 BUSD |
0.0825 BUSD |
0.0811 BUSD |
| 2022-08-25 |
0.0903 BUSD |
54,138,551.4400 ANC |
0.0882 BUSD |
0.0849 BUSD |
0.0876 BUSD |
0.0946 BUSD |
| 2022-08-24 |
0.0889 BUSD |
30,777,693.1700 ANC |
0.0916 BUSD |
0.0867 BUSD |
0.0883 BUSD |
0.0882 BUSD |
| 2022-08-23 |
0.0898 BUSD |
65,755,256.9500 ANC |
0.0864 BUSD |
0.0836 BUSD |
0.0857 BUSD |
0.0918 BUSD |
| 2022-08-22 |
0.0853 BUSD |
18,958,842.8300 ANC |
0.0881 BUSD |
0.0824 BUSD |
0.0844 BUSD |
0.0855 BUSD |
| 2022-08-21 |
0.0869 BUSD |
31,149,240.1800 ANC |
0.0847 BUSD |
0.0842 BUSD |
0.0857 BUSD |
0.0890 BUSD |
| 2022-08-20 |
0.0859 BUSD |
34,764,249.7200 ANC |
0.0840 BUSD |
0.0793 BUSD |
0.0840 BUSD |
0.0837 BUSD |
| 2022-08-19 |
0.0875 BUSD |
41,682,719.1400 ANC |
0.0908 BUSD |
0.0823 BUSD |
0.0845 BUSD |
0.0838 BUSD |
| 2022-08-18 |
0.1000 BUSD |
29,073,452.4300 ANC |
0.1022 BUSD |
0.0890 BUSD |
0.0997 BUSD |
0.0894 BUSD |
| 2022-08-17 |
0.1056 BUSD |
26,543,928.3100 ANC |
0.1109 BUSD |
0.0990 BUSD |
0.1019 BUSD |
0.1018 BUSD |
| 2022-08-16 |
0.1112 BUSD |
11,700,446.5600 ANC |
0.1111 BUSD |
0.1096 BUSD |
0.1108 BUSD |
0.1109 BUSD |
| 2022-08-15 |
0.1130 BUSD |
23,243,684.4500 ANC |
0.1139 BUSD |
0.1088 BUSD |
0.1113 BUSD |
0.1111 BUSD |
| 2022-08-14 |
0.1167 BUSD |
39,740,378.1100 ANC |
0.1124 BUSD |
0.1122 BUSD |
0.1129 BUSD |
0.1138 BUSD |
| 2022-08-13 |
0.1139 BUSD |
8,802,076.3300 ANC |
0.1151 BUSD |
0.1122 BUSD |
0.1128 BUSD |
0.1126 BUSD |
| 2022-08-12 |
0.1129 BUSD |
14,719,519.2900 ANC |
0.1127 BUSD |
0.1100 BUSD |
0.1115 BUSD |
0.1152 BUSD |