Identifier on Binance: ALPACABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.2097 BUSD |
808,323.7000 ALPACA |
0.2060 BUSD |
0.2039 BUSD |
0.2064 BUSD |
0.2059 BUSD |
| 2022-06-20 |
0.1978 BUSD |
562,440.3000 ALPACA |
0.1955 BUSD |
0.1885 BUSD |
0.1910 BUSD |
0.2045 BUSD |
| 2022-06-19 |
0.1913 BUSD |
927,407.8000 ALPACA |
0.1900 BUSD |
0.1824 BUSD |
0.1862 BUSD |
0.1966 BUSD |
| 2022-06-18 |
0.1882 BUSD |
539,356.9000 ALPACA |
0.2005 BUSD |
0.1805 BUSD |
0.1860 BUSD |
0.1915 BUSD |
| 2022-06-17 |
0.2009 BUSD |
529,804.9000 ALPACA |
0.1990 BUSD |
0.1974 BUSD |
0.1997 BUSD |
0.2002 BUSD |
| 2022-06-16 |
0.2085 BUSD |
560,453.2000 ALPACA |
0.2210 BUSD |
0.1984 BUSD |
0.2000 BUSD |
0.1993 BUSD |
| 2022-06-15 |
0.2055 BUSD |
1,782,679.5000 ALPACA |
0.2120 BUSD |
0.1890 BUSD |
0.1952 BUSD |
0.2209 BUSD |
| 2022-06-14 |
0.2105 BUSD |
3,722,442.9000 ALPACA |
0.1958 BUSD |
0.1814 BUSD |
0.1935 BUSD |
0.2104 BUSD |
| 2022-06-13 |
0.2226 BUSD |
4,033,452.9000 ALPACA |
0.2891 BUSD |
0.1797 BUSD |
0.2159 BUSD |
0.1872 BUSD |
| 2022-06-12 |
0.2921 BUSD |
485,809.1000 ALPACA |
0.3004 BUSD |
0.2837 BUSD |
0.2889 BUSD |
0.2934 BUSD |
| 2022-06-11 |
0.3062 BUSD |
381,403.0000 ALPACA |
0.3115 BUSD |
0.2951 BUSD |
0.2999 BUSD |
0.2995 BUSD |
| 2022-06-10 |
0.3189 BUSD |
637,744.6000 ALPACA |
0.3242 BUSD |
0.3112 BUSD |
0.3116 BUSD |
0.3114 BUSD |
| 2022-06-09 |
0.3484 BUSD |
4,212,250.8000 ALPACA |
0.3318 BUSD |
0.3211 BUSD |
0.3252 BUSD |
0.3244 BUSD |
| 2022-06-08 |
0.3249 BUSD |
2,130,335.5000 ALPACA |
0.3191 BUSD |
0.3139 BUSD |
0.3161 BUSD |
0.3310 BUSD |
| 2022-06-07 |
0.3086 BUSD |
725,546.1000 ALPACA |
0.3132 BUSD |
0.3037 BUSD |
0.3047 BUSD |
0.3157 BUSD |
| 2022-06-06 |
0.3141 BUSD |
638,794.2000 ALPACA |
0.3091 BUSD |
0.2989 BUSD |
0.3130 BUSD |
0.3132 BUSD |
| 2022-06-05 |
0.3084 BUSD |
128,652.5000 ALPACA |
0.3109 BUSD |
0.3052 BUSD |
0.3076 BUSD |
0.3097 BUSD |
| 2022-06-04 |
0.3104 BUSD |
83,790.8000 ALPACA |
0.3107 BUSD |
0.3058 BUSD |
0.3089 BUSD |
0.3108 BUSD |
| 2022-06-03 |
0.3127 BUSD |
198,838.1000 ALPACA |
0.3145 BUSD |
0.3072 BUSD |
0.3093 BUSD |
0.3089 BUSD |
| 2022-06-02 |
0.3123 BUSD |
262,235.1000 ALPACA |
0.3128 BUSD |
0.3060 BUSD |
0.3111 BUSD |
0.3139 BUSD |
| 2022-06-01 |
0.3271 BUSD |
900,404.2000 ALPACA |
0.3444 BUSD |
0.3108 BUSD |
0.3130 BUSD |
0.3133 BUSD |
| 2022-05-31 |
0.3414 BUSD |
912,609.4000 ALPACA |
0.3369 BUSD |
0.3280 BUSD |
0.3321 BUSD |
0.3447 BUSD |
| 2022-05-30 |
0.3351 BUSD |
1,685,699.6000 ALPACA |
0.3101 BUSD |
0.3084 BUSD |
0.3105 BUSD |
0.3393 BUSD |
| 2022-05-29 |
0.3135 BUSD |
393,580.7000 ALPACA |
0.3052 BUSD |
0.3045 BUSD |
0.3092 BUSD |
0.3093 BUSD |
| 2022-05-28 |
0.3009 BUSD |
102,769.8000 ALPACA |
0.2957 BUSD |
0.2955 BUSD |
0.2982 BUSD |
0.3017 BUSD |
| 2022-05-27 |
0.2999 BUSD |
175,122.4000 ALPACA |
0.3007 BUSD |
0.2952 BUSD |
0.2960 BUSD |
0.2957 BUSD |
| 2022-05-26 |
0.3064 BUSD |
415,928.4000 ALPACA |
0.3158 BUSD |
0.2988 BUSD |
0.3011 BUSD |
0.3011 BUSD |
| 2022-05-25 |
0.3186 BUSD |
484,471.6000 ALPACA |
0.3226 BUSD |
0.3110 BUSD |
0.3145 BUSD |
0.3162 BUSD |
| 2022-05-24 |
0.3221 BUSD |
921,130.3000 ALPACA |
0.3215 BUSD |
0.3062 BUSD |
0.3171 BUSD |
0.3219 BUSD |
| 2022-05-23 |
0.3414 BUSD |
1,836,505.6000 ALPACA |
0.3211 BUSD |
0.3191 BUSD |
0.3205 BUSD |
0.3224 BUSD |
| 2022-05-22 |
0.3211 BUSD |
330,892.7000 ALPACA |
0.3148 BUSD |
0.3136 BUSD |
0.3156 BUSD |
0.3217 BUSD |
| 2022-05-21 |
0.3170 BUSD |
333,645.6000 ALPACA |
0.3115 BUSD |
0.3080 BUSD |
0.3121 BUSD |
0.3155 BUSD |
| 2022-05-20 |
0.3171 BUSD |
429,310.2000 ALPACA |
0.3236 BUSD |
0.3020 BUSD |
0.3067 BUSD |
0.3134 BUSD |
| 2022-05-19 |
0.3246 BUSD |
1,088,444.7000 ALPACA |
0.3046 BUSD |
0.3028 BUSD |
0.3062 BUSD |
0.3226 BUSD |
| 2022-05-18 |
0.3220 BUSD |
1,085,038.1000 ALPACA |
0.3237 BUSD |
0.3050 BUSD |
0.3082 BUSD |
0.3054 BUSD |
| 2022-05-17 |
0.3137 BUSD |
388,946.5000 ALPACA |
0.3037 BUSD |
0.3022 BUSD |
0.3058 BUSD |
0.3204 BUSD |
| 2022-05-16 |
0.3058 BUSD |
627,070.6000 ALPACA |
0.3240 BUSD |
0.2954 BUSD |
0.3012 BUSD |
0.3037 BUSD |
| 2022-05-15 |
0.3080 BUSD |
541,269.9000 ALPACA |
0.3035 BUSD |
0.2964 BUSD |
0.2992 BUSD |
0.3224 BUSD |
| 2022-05-14 |
0.3062 BUSD |
1,047,604.9000 ALPACA |
0.3105 BUSD |
0.2854 BUSD |
0.2880 BUSD |
0.3017 BUSD |
| 2022-05-13 |
0.3216 BUSD |
796,918.6000 ALPACA |
0.3072 BUSD |
0.3056 BUSD |
0.3097 BUSD |
0.3109 BUSD |
| 2022-05-12 |
0.2894 BUSD |
1,659,143.3000 ALPACA |
0.2815 BUSD |
0.2500 BUSD |
0.2811 BUSD |
0.3064 BUSD |
| 2022-05-11 |
0.3039 BUSD |
2,091,099.4000 ALPACA |
0.3206 BUSD |
0.2588 BUSD |
0.2693 BUSD |
0.2803 BUSD |
| 2022-05-10 |
0.3351 BUSD |
2,230,773.9000 ALPACA |
0.3796 BUSD |
0.2876 BUSD |
0.3231 BUSD |
0.3165 BUSD |
| 2022-05-09 |
0.4014 BUSD |
807,445.0000 ALPACA |
0.4280 BUSD |
0.3746 BUSD |
0.3847 BUSD |
0.3825 BUSD |
| 2022-05-08 |
0.4317 BUSD |
1,499,117.8000 ALPACA |
0.4149 BUSD |
0.4038 BUSD |
0.4084 BUSD |
0.4278 BUSD |
| 2022-05-07 |
0.4222 BUSD |
273,053.5000 ALPACA |
0.4259 BUSD |
0.4140 BUSD |
0.4176 BUSD |
0.4152 BUSD |
| 2022-05-06 |
0.4256 BUSD |
545,534.0000 ALPACA |
0.4189 BUSD |
0.4155 BUSD |
0.4175 BUSD |
0.4258 BUSD |
| 2022-05-05 |
0.4383 BUSD |
977,058.2000 ALPACA |
0.4605 BUSD |
0.4153 BUSD |
0.4176 BUSD |
0.4176 BUSD |
| 2022-05-04 |
0.4470 BUSD |
1,084,459.7000 ALPACA |
0.4252 BUSD |
0.4212 BUSD |
0.4215 BUSD |
0.4583 BUSD |
| 2022-05-03 |
0.4295 BUSD |
224,864.5000 ALPACA |
0.4340 BUSD |
0.4218 BUSD |
0.4255 BUSD |
0.4253 BUSD |