Identifier on Binance: ALPACABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.2946 BUSD |
1,298,495.3000 ALPACA |
0.2965 BUSD |
0.2894 BUSD |
0.2930 BUSD |
0.2930 BUSD |
| 2022-09-28 |
0.2960 BUSD |
2,655,523.0000 ALPACA |
0.2949 BUSD |
0.2865 BUSD |
0.2907 BUSD |
0.2972 BUSD |
| 2022-09-27 |
0.2998 BUSD |
2,703,166.9000 ALPACA |
0.3033 BUSD |
0.2919 BUSD |
0.2946 BUSD |
0.2949 BUSD |
| 2022-09-26 |
0.2926 BUSD |
5,236,288.3000 ALPACA |
0.2845 BUSD |
0.2828 BUSD |
0.2855 BUSD |
0.2977 BUSD |
| 2022-09-25 |
0.2916 BUSD |
3,414,147.0000 ALPACA |
0.2795 BUSD |
0.2784 BUSD |
0.2792 BUSD |
0.2809 BUSD |
| 2022-09-24 |
0.2827 BUSD |
555,516.0000 ALPACA |
0.2825 BUSD |
0.2794 BUSD |
0.2800 BUSD |
0.2794 BUSD |
| 2022-09-23 |
0.2826 BUSD |
1,432,503.6000 ALPACA |
0.2863 BUSD |
0.2767 BUSD |
0.2793 BUSD |
0.2826 BUSD |
| 2022-09-22 |
0.2796 BUSD |
754,814.0000 ALPACA |
0.2773 BUSD |
0.2752 BUSD |
0.2773 BUSD |
0.2839 BUSD |
| 2022-09-21 |
0.2808 BUSD |
1,198,257.2000 ALPACA |
0.2802 BUSD |
0.2728 BUSD |
0.2776 BUSD |
0.2776 BUSD |
| 2022-09-20 |
0.2985 BUSD |
3,717,089.0000 ALPACA |
0.3031 BUSD |
0.2825 BUSD |
0.2846 BUSD |
0.2834 BUSD |
| 2022-09-19 |
0.3069 BUSD |
38,406,589.8000 ALPACA |
0.2823 BUSD |
0.2761 BUSD |
0.2806 BUSD |
0.3028 BUSD |
| 2022-09-18 |
0.3148 BUSD |
31,265,900.0000 ALPACA |
0.2722 BUSD |
0.2669 BUSD |
0.2687 BUSD |
0.2815 BUSD |
| 2022-09-17 |
0.2708 BUSD |
265,678.5000 ALPACA |
0.2668 BUSD |
0.2660 BUSD |
0.2679 BUSD |
0.2723 BUSD |
| 2022-09-16 |
0.2719 BUSD |
505,954.3000 ALPACA |
0.2750 BUSD |
0.2669 BUSD |
0.2678 BUSD |
0.2678 BUSD |
| 2022-09-15 |
0.2783 BUSD |
718,096.2000 ALPACA |
0.2742 BUSD |
0.2707 BUSD |
0.2734 BUSD |
0.2753 BUSD |
| 2022-09-14 |
0.2759 BUSD |
404,543.8000 ALPACA |
0.2763 BUSD |
0.2716 BUSD |
0.2736 BUSD |
0.2749 BUSD |
| 2022-09-13 |
0.2810 BUSD |
812,801.8000 ALPACA |
0.2825 BUSD |
0.2720 BUSD |
0.2776 BUSD |
0.2766 BUSD |
| 2022-09-12 |
0.2861 BUSD |
720,152.6000 ALPACA |
0.2869 BUSD |
0.2811 BUSD |
0.2830 BUSD |
0.2826 BUSD |
| 2022-09-11 |
0.2841 BUSD |
673,955.9000 ALPACA |
0.2852 BUSD |
0.2804 BUSD |
0.2832 BUSD |
0.2856 BUSD |
| 2022-09-10 |
0.3008 BUSD |
5,611,201.1000 ALPACA |
0.2854 BUSD |
0.2833 BUSD |
0.2855 BUSD |
0.2848 BUSD |
| 2022-09-09 |
0.2858 BUSD |
832,961.8000 ALPACA |
0.2808 BUSD |
0.2808 BUSD |
0.2822 BUSD |
0.2853 BUSD |
| 2022-09-08 |
0.2793 BUSD |
806,012.1000 ALPACA |
0.2835 BUSD |
0.2739 BUSD |
0.2770 BUSD |
0.2802 BUSD |
| 2022-09-07 |
0.2696 BUSD |
881,777.3000 ALPACA |
0.2757 BUSD |
0.2612 BUSD |
0.2659 BUSD |
0.2823 BUSD |
| 2022-09-06 |
0.2809 BUSD |
727,798.9000 ALPACA |
0.2875 BUSD |
0.2706 BUSD |
0.2746 BUSD |
0.2748 BUSD |
| 2022-09-05 |
0.2875 BUSD |
2,755,975.1000 ALPACA |
0.2850 BUSD |
0.2766 BUSD |
0.2811 BUSD |
0.2880 BUSD |
| 2022-09-04 |
0.2856 BUSD |
3,034,193.1000 ALPACA |
0.2689 BUSD |
0.2670 BUSD |
0.2690 BUSD |
0.2841 BUSD |
| 2022-09-03 |
0.2784 BUSD |
1,980,229.0000 ALPACA |
0.2702 BUSD |
0.2672 BUSD |
0.2682 BUSD |
0.2695 BUSD |
| 2022-09-02 |
0.2676 BUSD |
1,127,530.2000 ALPACA |
0.2676 BUSD |
0.2638 BUSD |
0.2665 BUSD |
0.2688 BUSD |
| 2022-09-01 |
0.2786 BUSD |
6,141,816.6000 ALPACA |
0.2628 BUSD |
0.2601 BUSD |
0.2613 BUSD |
0.2653 BUSD |
| 2022-08-31 |
0.2644 BUSD |
955,306.0000 ALPACA |
0.2591 BUSD |
0.2588 BUSD |
0.2601 BUSD |
0.2622 BUSD |
| 2022-08-30 |
0.2645 BUSD |
1,844,542.0000 ALPACA |
0.2638 BUSD |
0.2556 BUSD |
0.2591 BUSD |
0.2596 BUSD |
| 2022-08-29 |
0.2767 BUSD |
12,526,438.4000 ALPACA |
0.2441 BUSD |
0.2431 BUSD |
0.2450 BUSD |
0.2655 BUSD |
| 2022-08-28 |
0.2555 BUSD |
3,511,322.0000 ALPACA |
0.2507 BUSD |
0.2423 BUSD |
0.2454 BUSD |
0.2440 BUSD |
| 2022-08-27 |
0.2828 BUSD |
8,764,296.4000 ALPACA |
0.2492 BUSD |
0.2478 BUSD |
0.2479 BUSD |
0.2493 BUSD |
| 2022-08-26 |
0.2540 BUSD |
466,888.6000 ALPACA |
0.2607 BUSD |
0.2474 BUSD |
0.2491 BUSD |
0.2491 BUSD |
| 2022-08-25 |
0.2656 BUSD |
989,717.2000 ALPACA |
0.2546 BUSD |
0.2540 BUSD |
0.2546 BUSD |
0.2617 BUSD |
| 2022-08-24 |
0.2512 BUSD |
408,977.1000 ALPACA |
0.2530 BUSD |
0.2463 BUSD |
0.2490 BUSD |
0.2541 BUSD |
| 2022-08-23 |
0.2795 BUSD |
6,404,710.4000 ALPACA |
0.2451 BUSD |
0.2406 BUSD |
0.2417 BUSD |
0.2540 BUSD |
| 2022-08-22 |
0.2403 BUSD |
314,610.2000 ALPACA |
0.2477 BUSD |
0.2350 BUSD |
0.2365 BUSD |
0.2443 BUSD |
| 2022-08-21 |
0.2426 BUSD |
438,787.9000 ALPACA |
0.2407 BUSD |
0.2370 BUSD |
0.2412 BUSD |
0.2480 BUSD |
| 2022-08-20 |
0.2395 BUSD |
867,982.7000 ALPACA |
0.2313 BUSD |
0.2311 BUSD |
0.2333 BUSD |
0.2399 BUSD |
| 2022-08-19 |
0.2387 BUSD |
914,059.1000 ALPACA |
0.2526 BUSD |
0.2304 BUSD |
0.2326 BUSD |
0.2324 BUSD |
| 2022-08-18 |
0.2584 BUSD |
337,820.8000 ALPACA |
0.2599 BUSD |
0.2524 BUSD |
0.2587 BUSD |
0.2524 BUSD |
| 2022-08-17 |
0.2704 BUSD |
653,293.1000 ALPACA |
0.2716 BUSD |
0.2592 BUSD |
0.2597 BUSD |
0.2597 BUSD |
| 2022-08-16 |
0.2725 BUSD |
500,315.1000 ALPACA |
0.2756 BUSD |
0.2676 BUSD |
0.2714 BUSD |
0.2713 BUSD |
| 2022-08-15 |
0.2809 BUSD |
497,185.9000 ALPACA |
0.2871 BUSD |
0.2740 BUSD |
0.2757 BUSD |
0.2758 BUSD |
| 2022-08-14 |
0.2885 BUSD |
609,597.3000 ALPACA |
0.2905 BUSD |
0.2822 BUSD |
0.2859 BUSD |
0.2877 BUSD |
| 2022-08-13 |
0.2908 BUSD |
408,549.2000 ALPACA |
0.2886 BUSD |
0.2878 BUSD |
0.2886 BUSD |
0.2917 BUSD |
| 2022-08-12 |
0.2891 BUSD |
394,562.1000 ALPACA |
0.2846 BUSD |
0.2846 BUSD |
0.2861 BUSD |
0.2889 BUSD |
| 2022-08-11 |
0.2885 BUSD |
537,403.8000 ALPACA |
0.2832 BUSD |
0.2820 BUSD |
0.2829 BUSD |
0.2829 BUSD |