Identifier on Binance: ALPACABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.4171 BUSD |
1,804,069.4000 ALPACA |
0.3980 BUSD |
0.3954 BUSD |
0.3985 BUSD |
0.4139 BUSD |
| 2022-03-12 |
0.4027 BUSD |
797,019.7000 ALPACA |
0.3930 BUSD |
0.3907 BUSD |
0.3932 BUSD |
0.3990 BUSD |
| 2022-03-11 |
0.3987 BUSD |
675,738.6000 ALPACA |
0.3991 BUSD |
0.3903 BUSD |
0.3932 BUSD |
0.3934 BUSD |
| 2022-03-10 |
0.4023 BUSD |
941,965.6000 ALPACA |
0.4092 BUSD |
0.3938 BUSD |
0.3972 BUSD |
0.3989 BUSD |
| 2022-03-09 |
0.4160 BUSD |
1,450,565.3000 ALPACA |
0.4082 BUSD |
0.4065 BUSD |
0.4087 BUSD |
0.4094 BUSD |
| 2022-03-08 |
0.4148 BUSD |
6,128,201.6000 ALPACA |
0.3861 BUSD |
0.3833 BUSD |
0.3899 BUSD |
0.4053 BUSD |
| 2022-03-07 |
0.3912 BUSD |
2,740,134.4000 ALPACA |
0.3763 BUSD |
0.3568 BUSD |
0.3618 BUSD |
0.3937 BUSD |
| 2022-03-06 |
0.3847 BUSD |
827,618.9000 ALPACA |
0.3945 BUSD |
0.3744 BUSD |
0.3780 BUSD |
0.3755 BUSD |
| 2022-03-05 |
0.4161 BUSD |
5,640,957.0000 ALPACA |
0.3827 BUSD |
0.3784 BUSD |
0.3816 BUSD |
0.3935 BUSD |
| 2022-03-04 |
0.3935 BUSD |
2,673,960.2000 ALPACA |
0.3826 BUSD |
0.3756 BUSD |
0.3782 BUSD |
0.3830 BUSD |
| 2022-03-03 |
0.3828 BUSD |
695,734.8000 ALPACA |
0.3883 BUSD |
0.3755 BUSD |
0.3795 BUSD |
0.3801 BUSD |
| 2022-03-02 |
0.3916 BUSD |
1,010,909.9000 ALPACA |
0.3970 BUSD |
0.3851 BUSD |
0.3877 BUSD |
0.3877 BUSD |
| 2022-03-01 |
0.3957 BUSD |
1,404,059.5000 ALPACA |
0.4008 BUSD |
0.3861 BUSD |
0.3920 BUSD |
0.3968 BUSD |
| 2022-02-28 |
0.3983 BUSD |
8,045,073.0000 ALPACA |
0.3918 BUSD |
0.3635 BUSD |
0.3763 BUSD |
0.3999 BUSD |
| 2022-02-27 |
0.4030 BUSD |
4,710,458.3000 ALPACA |
0.3499 BUSD |
0.3400 BUSD |
0.3429 BUSD |
0.3904 BUSD |
| 2022-02-26 |
0.3527 BUSD |
238,559.4000 ALPACA |
0.3527 BUSD |
0.3459 BUSD |
0.3482 BUSD |
0.3495 BUSD |
| 2022-02-25 |
0.3463 BUSD |
706,532.6000 ALPACA |
0.3372 BUSD |
0.3360 BUSD |
0.3408 BUSD |
0.3543 BUSD |
| 2022-02-24 |
0.3290 BUSD |
1,018,472.5000 ALPACA |
0.3569 BUSD |
0.3143 BUSD |
0.3168 BUSD |
0.3373 BUSD |
| 2022-02-23 |
0.3645 BUSD |
313,956.6000 ALPACA |
0.3579 BUSD |
0.3573 BUSD |
0.3607 BUSD |
0.3581 BUSD |
| 2022-02-22 |
0.3539 BUSD |
490,935.9000 ALPACA |
0.3602 BUSD |
0.3472 BUSD |
0.3507 BUSD |
0.3573 BUSD |
| 2022-02-21 |
0.3798 BUSD |
1,823,848.0000 ALPACA |
0.3600 BUSD |
0.3561 BUSD |
0.3640 BUSD |
0.3628 BUSD |
| 2022-02-20 |
0.3741 BUSD |
1,656,587.7000 ALPACA |
0.4000 BUSD |
0.3500 BUSD |
0.3575 BUSD |
0.3625 BUSD |
| 2022-02-19 |
0.4044 BUSD |
1,810,299.7000 ALPACA |
0.4186 BUSD |
0.3948 BUSD |
0.4014 BUSD |
0.3992 BUSD |
| 2022-02-18 |
0.4612 BUSD |
12,351,021.6000 ALPACA |
0.4303 BUSD |
0.4150 BUSD |
0.4190 BUSD |
0.4150 BUSD |
| 2022-02-17 |
0.4196 BUSD |
4,904,429.6000 ALPACA |
0.3948 BUSD |
0.3902 BUSD |
0.3941 BUSD |
0.4294 BUSD |
| 2022-02-16 |
0.3911 BUSD |
301,834.2000 ALPACA |
0.4000 BUSD |
0.3805 BUSD |
0.3845 BUSD |
0.3938 BUSD |
| 2022-02-15 |
0.3989 BUSD |
545,352.8000 ALPACA |
0.3951 BUSD |
0.3925 BUSD |
0.3973 BUSD |
0.3985 BUSD |
| 2022-02-14 |
0.3898 BUSD |
770,832.6000 ALPACA |
0.3740 BUSD |
0.3695 BUSD |
0.3730 BUSD |
0.3934 BUSD |
| 2022-02-13 |
0.3944 BUSD |
925,590.5000 ALPACA |
0.3769 BUSD |
0.3740 BUSD |
0.3764 BUSD |
0.3747 BUSD |
| 2022-02-12 |
0.3768 BUSD |
262,203.5000 ALPACA |
0.3716 BUSD |
0.3699 BUSD |
0.3716 BUSD |
0.3775 BUSD |
| 2022-02-11 |
0.3944 BUSD |
469,373.4000 ALPACA |
0.3959 BUSD |
0.3691 BUSD |
0.3713 BUSD |
0.3711 BUSD |
| 2022-02-10 |
0.4081 BUSD |
666,354.7000 ALPACA |
0.4168 BUSD |
0.3961 BUSD |
0.3996 BUSD |
0.3988 BUSD |
| 2022-02-09 |
0.4162 BUSD |
1,150,069.5000 ALPACA |
0.3996 BUSD |
0.3968 BUSD |
0.4012 BUSD |
0.4174 BUSD |
| 2022-02-08 |
0.4057 BUSD |
792,823.8000 ALPACA |
0.4229 BUSD |
0.3872 BUSD |
0.3923 BUSD |
0.4003 BUSD |
| 2022-02-07 |
0.4304 BUSD |
2,767,846.1000 ALPACA |
0.3912 BUSD |
0.3860 BUSD |
0.3903 BUSD |
0.4231 BUSD |
| 2022-02-06 |
0.3904 BUSD |
857,205.0000 ALPACA |
0.3748 BUSD |
0.3692 BUSD |
0.3721 BUSD |
0.3891 BUSD |
| 2022-02-05 |
0.3757 BUSD |
588,139.7000 ALPACA |
0.3713 BUSD |
0.3636 BUSD |
0.3703 BUSD |
0.3749 BUSD |
| 2022-02-04 |
0.3609 BUSD |
432,411.0000 ALPACA |
0.3489 BUSD |
0.3471 BUSD |
0.3482 BUSD |
0.3735 BUSD |
| 2022-02-03 |
0.3503 BUSD |
542,162.4000 ALPACA |
0.3541 BUSD |
0.3426 BUSD |
0.3472 BUSD |
0.3471 BUSD |
| 2022-02-02 |
0.3634 BUSD |
1,616,218.6000 ALPACA |
0.3672 BUSD |
0.3485 BUSD |
0.3556 BUSD |
0.3537 BUSD |
| 2022-02-01 |
0.3706 BUSD |
1,058,238.8000 ALPACA |
0.3720 BUSD |
0.3639 BUSD |
0.3665 BUSD |
0.3684 BUSD |
| 2022-01-31 |
0.3597 BUSD |
1,381,820.1000 ALPACA |
0.3594 BUSD |
0.3484 BUSD |
0.3509 BUSD |
0.3713 BUSD |
| 2022-01-30 |
0.3583 BUSD |
663,046.2000 ALPACA |
0.3554 BUSD |
0.3500 BUSD |
0.3517 BUSD |
0.3609 BUSD |
| 2022-01-29 |
0.3600 BUSD |
2,423,410.3000 ALPACA |
0.3511 BUSD |
0.3451 BUSD |
0.3481 BUSD |
0.3567 BUSD |
| 2022-01-28 |
0.3488 BUSD |
1,822,997.0000 ALPACA |
0.3427 BUSD |
0.3369 BUSD |
0.3407 BUSD |
0.3495 BUSD |
| 2022-01-27 |
0.3484 BUSD |
2,862,603.7000 ALPACA |
0.3580 BUSD |
0.3343 BUSD |
0.3382 BUSD |
0.3415 BUSD |
| 2022-01-26 |
0.3633 BUSD |
1,640,408.3000 ALPACA |
0.3713 BUSD |
0.3454 BUSD |
0.3511 BUSD |
0.3511 BUSD |
| 2022-01-25 |
0.3605 BUSD |
6,057,781.5000 ALPACA |
0.3272 BUSD |
0.3233 BUSD |
0.3292 BUSD |
0.3682 BUSD |
| 2022-01-24 |
0.3078 BUSD |
5,432,625.3000 ALPACA |
0.3103 BUSD |
0.2786 BUSD |
0.2853 BUSD |
0.3273 BUSD |
| 2022-01-23 |
0.3173 BUSD |
2,057,630.1000 ALPACA |
0.3020 BUSD |
0.2945 BUSD |
0.3013 BUSD |
0.3119 BUSD |