Identifier on Binance: ALPACABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.5209 BUSD |
4,225,749.6000 ALPACA |
0.4732 BUSD |
0.4709 BUSD |
0.4784 BUSD |
0.5053 BUSD |
| 2022-03-31 |
0.4896 BUSD |
1,026,529.0000 ALPACA |
0.4835 BUSD |
0.4684 BUSD |
0.4713 BUSD |
0.4710 BUSD |
| 2022-03-30 |
0.4742 BUSD |
643,874.4000 ALPACA |
0.4702 BUSD |
0.4598 BUSD |
0.4661 BUSD |
0.4839 BUSD |
| 2022-03-29 |
0.4826 BUSD |
667,944.7000 ALPACA |
0.4753 BUSD |
0.4665 BUSD |
0.4699 BUSD |
0.4682 BUSD |
| 2022-03-28 |
0.4882 BUSD |
604,541.4000 ALPACA |
0.4848 BUSD |
0.4732 BUSD |
0.4838 BUSD |
0.4756 BUSD |
| 2022-03-27 |
0.4793 BUSD |
931,215.5000 ALPACA |
0.4752 BUSD |
0.4727 BUSD |
0.4763 BUSD |
0.4816 BUSD |
| 2022-03-26 |
0.4771 BUSD |
1,170,807.0000 ALPACA |
0.4661 BUSD |
0.4656 BUSD |
0.4705 BUSD |
0.4747 BUSD |
| 2022-03-25 |
0.4880 BUSD |
2,690,987.2000 ALPACA |
0.4667 BUSD |
0.4593 BUSD |
0.4624 BUSD |
0.4673 BUSD |
| 2022-03-24 |
0.4644 BUSD |
622,112.8000 ALPACA |
0.4619 BUSD |
0.4558 BUSD |
0.4595 BUSD |
0.4659 BUSD |
| 2022-03-23 |
0.4604 BUSD |
582,319.0000 ALPACA |
0.4609 BUSD |
0.4500 BUSD |
0.4541 BUSD |
0.4580 BUSD |
| 2022-03-22 |
0.4712 BUSD |
1,225,152.8000 ALPACA |
0.4673 BUSD |
0.4589 BUSD |
0.4613 BUSD |
0.4594 BUSD |
| 2022-03-21 |
0.4933 BUSD |
6,305,465.5000 ALPACA |
0.5119 BUSD |
0.4502 BUSD |
0.4580 BUSD |
0.4691 BUSD |
| 2022-03-20 |
0.5332 BUSD |
19,012,683.5000 ALPACA |
0.4280 BUSD |
0.4173 BUSD |
0.4207 BUSD |
0.5176 BUSD |
| 2022-03-19 |
0.4252 BUSD |
780,254.3000 ALPACA |
0.4141 BUSD |
0.4107 BUSD |
0.4131 BUSD |
0.4277 BUSD |
| 2022-03-18 |
0.4076 BUSD |
294,060.2000 ALPACA |
0.3999 BUSD |
0.3960 BUSD |
0.3974 BUSD |
0.4137 BUSD |
| 2022-03-17 |
0.4019 BUSD |
623,789.0000 ALPACA |
0.4059 BUSD |
0.3979 BUSD |
0.3998 BUSD |
0.3994 BUSD |
| 2022-03-16 |
0.4037 BUSD |
594,727.8000 ALPACA |
0.4015 BUSD |
0.3960 BUSD |
0.4009 BUSD |
0.4057 BUSD |
| 2022-03-15 |
0.4013 BUSD |
236,103.6000 ALPACA |
0.4058 BUSD |
0.3953 BUSD |
0.3984 BUSD |
0.4016 BUSD |
| 2022-03-14 |
0.4156 BUSD |
858,601.5000 ALPACA |
0.4120 BUSD |
0.4006 BUSD |
0.4026 BUSD |
0.4028 BUSD |
| 2022-03-13 |
0.4171 BUSD |
1,804,069.4000 ALPACA |
0.3980 BUSD |
0.3954 BUSD |
0.3985 BUSD |
0.4139 BUSD |
| 2022-03-12 |
0.4027 BUSD |
797,019.7000 ALPACA |
0.3930 BUSD |
0.3907 BUSD |
0.3932 BUSD |
0.3990 BUSD |
| 2022-03-11 |
0.3987 BUSD |
675,738.6000 ALPACA |
0.3991 BUSD |
0.3903 BUSD |
0.3932 BUSD |
0.3934 BUSD |
| 2022-03-10 |
0.4023 BUSD |
941,965.6000 ALPACA |
0.4092 BUSD |
0.3938 BUSD |
0.3972 BUSD |
0.3989 BUSD |
| 2022-03-09 |
0.4160 BUSD |
1,450,565.3000 ALPACA |
0.4082 BUSD |
0.4065 BUSD |
0.4087 BUSD |
0.4094 BUSD |
| 2022-03-08 |
0.4148 BUSD |
6,128,201.6000 ALPACA |
0.3861 BUSD |
0.3833 BUSD |
0.3899 BUSD |
0.4053 BUSD |
| 2022-03-07 |
0.3912 BUSD |
2,740,134.4000 ALPACA |
0.3763 BUSD |
0.3568 BUSD |
0.3618 BUSD |
0.3937 BUSD |
| 2022-03-06 |
0.3847 BUSD |
827,618.9000 ALPACA |
0.3945 BUSD |
0.3744 BUSD |
0.3780 BUSD |
0.3755 BUSD |
| 2022-03-05 |
0.4161 BUSD |
5,640,957.0000 ALPACA |
0.3827 BUSD |
0.3784 BUSD |
0.3816 BUSD |
0.3935 BUSD |
| 2022-03-04 |
0.3935 BUSD |
2,673,960.2000 ALPACA |
0.3826 BUSD |
0.3756 BUSD |
0.3782 BUSD |
0.3830 BUSD |
| 2022-03-03 |
0.3828 BUSD |
695,734.8000 ALPACA |
0.3883 BUSD |
0.3755 BUSD |
0.3795 BUSD |
0.3801 BUSD |
| 2022-03-02 |
0.3916 BUSD |
1,010,909.9000 ALPACA |
0.3970 BUSD |
0.3851 BUSD |
0.3877 BUSD |
0.3877 BUSD |
| 2022-03-01 |
0.3957 BUSD |
1,404,059.5000 ALPACA |
0.4008 BUSD |
0.3861 BUSD |
0.3920 BUSD |
0.3968 BUSD |
| 2022-02-28 |
0.3983 BUSD |
8,045,073.0000 ALPACA |
0.3918 BUSD |
0.3635 BUSD |
0.3763 BUSD |
0.3999 BUSD |
| 2022-02-27 |
0.4030 BUSD |
4,710,458.3000 ALPACA |
0.3499 BUSD |
0.3400 BUSD |
0.3429 BUSD |
0.3904 BUSD |
| 2022-02-26 |
0.3527 BUSD |
238,559.4000 ALPACA |
0.3527 BUSD |
0.3459 BUSD |
0.3482 BUSD |
0.3495 BUSD |
| 2022-02-25 |
0.3463 BUSD |
706,532.6000 ALPACA |
0.3372 BUSD |
0.3360 BUSD |
0.3408 BUSD |
0.3543 BUSD |
| 2022-02-24 |
0.3290 BUSD |
1,018,472.5000 ALPACA |
0.3569 BUSD |
0.3143 BUSD |
0.3168 BUSD |
0.3373 BUSD |
| 2022-02-23 |
0.3645 BUSD |
313,956.6000 ALPACA |
0.3579 BUSD |
0.3573 BUSD |
0.3607 BUSD |
0.3581 BUSD |
| 2022-02-22 |
0.3539 BUSD |
490,935.9000 ALPACA |
0.3602 BUSD |
0.3472 BUSD |
0.3507 BUSD |
0.3573 BUSD |
| 2022-02-21 |
0.3798 BUSD |
1,823,848.0000 ALPACA |
0.3600 BUSD |
0.3561 BUSD |
0.3640 BUSD |
0.3628 BUSD |
| 2022-02-20 |
0.3741 BUSD |
1,656,587.7000 ALPACA |
0.4000 BUSD |
0.3500 BUSD |
0.3575 BUSD |
0.3625 BUSD |
| 2022-02-19 |
0.4044 BUSD |
1,810,299.7000 ALPACA |
0.4186 BUSD |
0.3948 BUSD |
0.4014 BUSD |
0.3992 BUSD |
| 2022-02-18 |
0.4612 BUSD |
12,351,021.6000 ALPACA |
0.4303 BUSD |
0.4150 BUSD |
0.4190 BUSD |
0.4150 BUSD |
| 2022-02-17 |
0.4196 BUSD |
4,904,429.6000 ALPACA |
0.3948 BUSD |
0.3902 BUSD |
0.3941 BUSD |
0.4294 BUSD |
| 2022-02-16 |
0.3911 BUSD |
301,834.2000 ALPACA |
0.4000 BUSD |
0.3805 BUSD |
0.3845 BUSD |
0.3938 BUSD |
| 2022-02-15 |
0.3989 BUSD |
545,352.8000 ALPACA |
0.3951 BUSD |
0.3925 BUSD |
0.3973 BUSD |
0.3985 BUSD |
| 2022-02-14 |
0.3898 BUSD |
770,832.6000 ALPACA |
0.3740 BUSD |
0.3695 BUSD |
0.3730 BUSD |
0.3934 BUSD |
| 2022-02-13 |
0.3944 BUSD |
925,590.5000 ALPACA |
0.3769 BUSD |
0.3740 BUSD |
0.3764 BUSD |
0.3747 BUSD |
| 2022-02-12 |
0.3768 BUSD |
262,203.5000 ALPACA |
0.3716 BUSD |
0.3699 BUSD |
0.3716 BUSD |
0.3775 BUSD |
| 2022-02-11 |
0.3944 BUSD |
469,373.4000 ALPACA |
0.3959 BUSD |
0.3691 BUSD |
0.3713 BUSD |
0.3711 BUSD |