Identifier on Binance: ALPACABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.1802 BUSD |
92,220.3000 ALPACA |
0.1801 BUSD |
0.1762 BUSD |
0.1782 BUSD |
0.1832 BUSD |
| 2023-06-05 |
0.1854 BUSD |
178,169.0000 ALPACA |
0.1974 BUSD |
0.1779 BUSD |
0.1791 BUSD |
0.1796 BUSD |
| 2023-06-04 |
0.2027 BUSD |
238,596.2000 ALPACA |
0.1993 BUSD |
0.1982 BUSD |
0.1985 BUSD |
0.1982 BUSD |
| 2023-06-03 |
0.1989 BUSD |
176,810.6000 ALPACA |
0.1964 BUSD |
0.1952 BUSD |
0.1962 BUSD |
0.1994 BUSD |
| 2023-06-02 |
0.1954 BUSD |
104,649.3000 ALPACA |
0.1944 BUSD |
0.1923 BUSD |
0.1938 BUSD |
0.1964 BUSD |
| 2023-06-01 |
0.1930 BUSD |
106,489.6000 ALPACA |
0.1952 BUSD |
0.1913 BUSD |
0.1918 BUSD |
0.1940 BUSD |
| 2023-05-31 |
0.1957 BUSD |
88,020.3000 ALPACA |
0.1995 BUSD |
0.1924 BUSD |
0.1928 BUSD |
0.1954 BUSD |
| 2023-05-30 |
0.1998 BUSD |
69,678.2000 ALPACA |
0.2009 BUSD |
0.1987 BUSD |
0.1987 BUSD |
0.1994 BUSD |
| 2023-05-29 |
0.2051 BUSD |
55,112.5000 ALPACA |
0.2047 BUSD |
0.2005 BUSD |
0.2006 BUSD |
0.2013 BUSD |
| 2023-05-28 |
0.2017 BUSD |
50,350.3000 ALPACA |
0.2001 BUSD |
0.2000 BUSD |
0.2010 BUSD |
0.2057 BUSD |
| 2023-05-27 |
0.2000 BUSD |
51,816.9000 ALPACA |
0.1988 BUSD |
0.1988 BUSD |
0.1989 BUSD |
0.1997 BUSD |
| 2023-05-26 |
0.1980 BUSD |
45,663.2000 ALPACA |
0.1978 BUSD |
0.1961 BUSD |
0.1966 BUSD |
0.1991 BUSD |
| 2023-05-25 |
0.1982 BUSD |
80,229.3000 ALPACA |
0.1995 BUSD |
0.1968 BUSD |
0.1973 BUSD |
0.1981 BUSD |
| 2023-05-24 |
0.2019 BUSD |
43,407.2000 ALPACA |
0.2083 BUSD |
0.1985 BUSD |
0.1988 BUSD |
0.1999 BUSD |
| 2023-05-23 |
0.2088 BUSD |
120,833.5000 ALPACA |
0.2104 BUSD |
0.2059 BUSD |
0.2081 BUSD |
0.2083 BUSD |
| 2023-05-22 |
0.2111 BUSD |
54,543.2000 ALPACA |
0.2114 BUSD |
0.2091 BUSD |
0.2098 BUSD |
0.2105 BUSD |
| 2023-05-21 |
0.2151 BUSD |
122,960.5000 ALPACA |
0.2170 BUSD |
0.2107 BUSD |
0.2111 BUSD |
0.2111 BUSD |
| 2023-05-20 |
0.2175 BUSD |
810,675.4000 ALPACA |
0.2090 BUSD |
0.2088 BUSD |
0.2092 BUSD |
0.2169 BUSD |
| 2023-05-19 |
0.2094 BUSD |
43,440.6000 ALPACA |
0.2090 BUSD |
0.2084 BUSD |
0.2089 BUSD |
0.2090 BUSD |
| 2023-05-18 |
0.2098 BUSD |
40,411.7000 ALPACA |
0.2118 BUSD |
0.2060 BUSD |
0.2070 BUSD |
0.2089 BUSD |
| 2023-05-17 |
0.2110 BUSD |
57,117.4000 ALPACA |
0.2117 BUSD |
0.2073 BUSD |
0.2092 BUSD |
0.2125 BUSD |
| 2023-05-16 |
0.2120 BUSD |
58,737.2000 ALPACA |
0.2097 BUSD |
0.2078 BUSD |
0.2079 BUSD |
0.2121 BUSD |
| 2023-05-15 |
0.2103 BUSD |
34,745.7000 ALPACA |
0.2102 BUSD |
0.2084 BUSD |
0.2098 BUSD |
0.2098 BUSD |
| 2023-05-14 |
0.2120 BUSD |
331,919.1000 ALPACA |
0.2048 BUSD |
0.2036 BUSD |
0.2038 BUSD |
0.2102 BUSD |
| 2023-05-13 |
0.2061 BUSD |
42,016.8000 ALPACA |
0.2086 BUSD |
0.2044 BUSD |
0.2048 BUSD |
0.2054 BUSD |
| 2023-05-12 |
0.2068 BUSD |
259,326.6000 ALPACA |
0.2044 BUSD |
0.1976 BUSD |
0.1992 BUSD |
0.2084 BUSD |
| 2023-05-11 |
0.2044 BUSD |
352,859.9000 ALPACA |
0.2209 BUSD |
0.1954 BUSD |
0.2037 BUSD |
0.2044 BUSD |
| 2023-05-10 |
0.2176 BUSD |
190,580.3000 ALPACA |
0.2148 BUSD |
0.2120 BUSD |
0.2128 BUSD |
0.2213 BUSD |
| 2023-05-09 |
0.2146 BUSD |
46,826.4000 ALPACA |
0.2118 BUSD |
0.2118 BUSD |
0.2122 BUSD |
0.2143 BUSD |
| 2023-05-08 |
0.2209 BUSD |
142,507.5000 ALPACA |
0.2346 BUSD |
0.2102 BUSD |
0.2118 BUSD |
0.2120 BUSD |
| 2023-05-07 |
0.2366 BUSD |
368,625.8000 ALPACA |
0.2313 BUSD |
0.2306 BUSD |
0.2315 BUSD |
0.2355 BUSD |
| 2023-05-06 |
0.2335 BUSD |
65,804.1000 ALPACA |
0.2393 BUSD |
0.2299 BUSD |
0.2307 BUSD |
0.2314 BUSD |
| 2023-05-05 |
0.2423 BUSD |
133,456.0000 ALPACA |
0.2450 BUSD |
0.2384 BUSD |
0.2401 BUSD |
0.2402 BUSD |
| 2023-05-04 |
0.2466 BUSD |
29,335.8000 ALPACA |
0.2492 BUSD |
0.2446 BUSD |
0.2448 BUSD |
0.2448 BUSD |
| 2023-05-03 |
0.2473 BUSD |
312,942.1000 ALPACA |
0.2545 BUSD |
0.2362 BUSD |
0.2457 BUSD |
0.2492 BUSD |
| 2023-05-02 |
0.2521 BUSD |
38,848.7000 ALPACA |
0.2518 BUSD |
0.2499 BUSD |
0.2509 BUSD |
0.2551 BUSD |
| 2023-05-01 |
0.2560 BUSD |
109,215.3000 ALPACA |
0.2593 BUSD |
0.2491 BUSD |
0.2502 BUSD |
0.2518 BUSD |
| 2023-04-30 |
0.2653 BUSD |
149,611.5000 ALPACA |
0.2708 BUSD |
0.2593 BUSD |
0.2599 BUSD |
0.2599 BUSD |
| 2023-04-29 |
0.2731 BUSD |
296,969.0000 ALPACA |
0.2656 BUSD |
0.2653 BUSD |
0.2655 BUSD |
0.2698 BUSD |
| 2023-04-28 |
0.2666 BUSD |
46,533.6000 ALPACA |
0.2674 BUSD |
0.2644 BUSD |
0.2654 BUSD |
0.2653 BUSD |
| 2023-04-27 |
0.2678 BUSD |
260,878.5000 ALPACA |
0.2662 BUSD |
0.2649 BUSD |
0.2664 BUSD |
0.2680 BUSD |
| 2023-04-26 |
0.2690 BUSD |
589,665.6000 ALPACA |
0.2585 BUSD |
0.2558 BUSD |
0.2571 BUSD |
0.2669 BUSD |
| 2023-04-25 |
0.2562 BUSD |
165,475.3000 ALPACA |
0.2542 BUSD |
0.2516 BUSD |
0.2533 BUSD |
0.2585 BUSD |
| 2023-04-24 |
0.2532 BUSD |
95,751.9000 ALPACA |
0.2565 BUSD |
0.2497 BUSD |
0.2525 BUSD |
0.2533 BUSD |
| 2023-04-23 |
0.2594 BUSD |
156,389.9000 ALPACA |
0.2665 BUSD |
0.2520 BUSD |
0.2548 BUSD |
0.2578 BUSD |
| 2023-04-22 |
0.2622 BUSD |
81,483.2000 ALPACA |
0.2635 BUSD |
0.2599 BUSD |
0.2612 BUSD |
0.2646 BUSD |
| 2023-04-21 |
0.2703 BUSD |
227,843.8000 ALPACA |
0.2694 BUSD |
0.2610 BUSD |
0.2640 BUSD |
0.2633 BUSD |
| 2023-04-20 |
0.2752 BUSD |
206,427.1000 ALPACA |
0.2801 BUSD |
0.2658 BUSD |
0.2672 BUSD |
0.2689 BUSD |
| 2023-04-19 |
0.2847 BUSD |
294,933.3000 ALPACA |
0.2914 BUSD |
0.2769 BUSD |
0.2787 BUSD |
0.2811 BUSD |
| 2023-04-18 |
0.2921 BUSD |
211,221.6000 ALPACA |
0.2891 BUSD |
0.2884 BUSD |
0.2893 BUSD |
0.2914 BUSD |