Crypto exchange Binance

Market Alpaca Finance (ALPACA) / Binance USD (BUSD)

Identifier on Binance: ALPACABUSD
Date Price Volume Open Low High Close
2022-04-01 0.5209 BUSD 4,225,749.6000 ALPACA 0.4732 BUSD 0.4709 BUSD 0.4784 BUSD 0.5053 BUSD
2022-03-31 0.4896 BUSD 1,026,529.0000 ALPACA 0.4835 BUSD 0.4684 BUSD 0.4713 BUSD 0.4710 BUSD
2022-03-30 0.4742 BUSD 643,874.4000 ALPACA 0.4702 BUSD 0.4598 BUSD 0.4661 BUSD 0.4839 BUSD
2022-03-29 0.4826 BUSD 667,944.7000 ALPACA 0.4753 BUSD 0.4665 BUSD 0.4699 BUSD 0.4682 BUSD
2022-03-28 0.4882 BUSD 604,541.4000 ALPACA 0.4848 BUSD 0.4732 BUSD 0.4838 BUSD 0.4756 BUSD
2022-03-27 0.4793 BUSD 931,215.5000 ALPACA 0.4752 BUSD 0.4727 BUSD 0.4763 BUSD 0.4816 BUSD
2022-03-26 0.4771 BUSD 1,170,807.0000 ALPACA 0.4661 BUSD 0.4656 BUSD 0.4705 BUSD 0.4747 BUSD
2022-03-25 0.4880 BUSD 2,690,987.2000 ALPACA 0.4667 BUSD 0.4593 BUSD 0.4624 BUSD 0.4673 BUSD
2022-03-24 0.4644 BUSD 622,112.8000 ALPACA 0.4619 BUSD 0.4558 BUSD 0.4595 BUSD 0.4659 BUSD
2022-03-23 0.4604 BUSD 582,319.0000 ALPACA 0.4609 BUSD 0.4500 BUSD 0.4541 BUSD 0.4580 BUSD
2022-03-22 0.4712 BUSD 1,225,152.8000 ALPACA 0.4673 BUSD 0.4589 BUSD 0.4613 BUSD 0.4594 BUSD
2022-03-21 0.4933 BUSD 6,305,465.5000 ALPACA 0.5119 BUSD 0.4502 BUSD 0.4580 BUSD 0.4691 BUSD
2022-03-20 0.5332 BUSD 19,012,683.5000 ALPACA 0.4280 BUSD 0.4173 BUSD 0.4207 BUSD 0.5176 BUSD
2022-03-19 0.4252 BUSD 780,254.3000 ALPACA 0.4141 BUSD 0.4107 BUSD 0.4131 BUSD 0.4277 BUSD
2022-03-18 0.4076 BUSD 294,060.2000 ALPACA 0.3999 BUSD 0.3960 BUSD 0.3974 BUSD 0.4137 BUSD
2022-03-17 0.4019 BUSD 623,789.0000 ALPACA 0.4059 BUSD 0.3979 BUSD 0.3998 BUSD 0.3994 BUSD
2022-03-16 0.4037 BUSD 594,727.8000 ALPACA 0.4015 BUSD 0.3960 BUSD 0.4009 BUSD 0.4057 BUSD
2022-03-15 0.4013 BUSD 236,103.6000 ALPACA 0.4058 BUSD 0.3953 BUSD 0.3984 BUSD 0.4016 BUSD
2022-03-14 0.4156 BUSD 858,601.5000 ALPACA 0.4120 BUSD 0.4006 BUSD 0.4026 BUSD 0.4028 BUSD
2022-03-13 0.4171 BUSD 1,804,069.4000 ALPACA 0.3980 BUSD 0.3954 BUSD 0.3985 BUSD 0.4139 BUSD
2022-03-12 0.4027 BUSD 797,019.7000 ALPACA 0.3930 BUSD 0.3907 BUSD 0.3932 BUSD 0.3990 BUSD
2022-03-11 0.3987 BUSD 675,738.6000 ALPACA 0.3991 BUSD 0.3903 BUSD 0.3932 BUSD 0.3934 BUSD
2022-03-10 0.4023 BUSD 941,965.6000 ALPACA 0.4092 BUSD 0.3938 BUSD 0.3972 BUSD 0.3989 BUSD
2022-03-09 0.4160 BUSD 1,450,565.3000 ALPACA 0.4082 BUSD 0.4065 BUSD 0.4087 BUSD 0.4094 BUSD
2022-03-08 0.4148 BUSD 6,128,201.6000 ALPACA 0.3861 BUSD 0.3833 BUSD 0.3899 BUSD 0.4053 BUSD
2022-03-07 0.3912 BUSD 2,740,134.4000 ALPACA 0.3763 BUSD 0.3568 BUSD 0.3618 BUSD 0.3937 BUSD
2022-03-06 0.3847 BUSD 827,618.9000 ALPACA 0.3945 BUSD 0.3744 BUSD 0.3780 BUSD 0.3755 BUSD
2022-03-05 0.4161 BUSD 5,640,957.0000 ALPACA 0.3827 BUSD 0.3784 BUSD 0.3816 BUSD 0.3935 BUSD
2022-03-04 0.3935 BUSD 2,673,960.2000 ALPACA 0.3826 BUSD 0.3756 BUSD 0.3782 BUSD 0.3830 BUSD
2022-03-03 0.3828 BUSD 695,734.8000 ALPACA 0.3883 BUSD 0.3755 BUSD 0.3795 BUSD 0.3801 BUSD
2022-03-02 0.3916 BUSD 1,010,909.9000 ALPACA 0.3970 BUSD 0.3851 BUSD 0.3877 BUSD 0.3877 BUSD
2022-03-01 0.3957 BUSD 1,404,059.5000 ALPACA 0.4008 BUSD 0.3861 BUSD 0.3920 BUSD 0.3968 BUSD
2022-02-28 0.3983 BUSD 8,045,073.0000 ALPACA 0.3918 BUSD 0.3635 BUSD 0.3763 BUSD 0.3999 BUSD
2022-02-27 0.4030 BUSD 4,710,458.3000 ALPACA 0.3499 BUSD 0.3400 BUSD 0.3429 BUSD 0.3904 BUSD
2022-02-26 0.3527 BUSD 238,559.4000 ALPACA 0.3527 BUSD 0.3459 BUSD 0.3482 BUSD 0.3495 BUSD
2022-02-25 0.3463 BUSD 706,532.6000 ALPACA 0.3372 BUSD 0.3360 BUSD 0.3408 BUSD 0.3543 BUSD
2022-02-24 0.3290 BUSD 1,018,472.5000 ALPACA 0.3569 BUSD 0.3143 BUSD 0.3168 BUSD 0.3373 BUSD
2022-02-23 0.3645 BUSD 313,956.6000 ALPACA 0.3579 BUSD 0.3573 BUSD 0.3607 BUSD 0.3581 BUSD
2022-02-22 0.3539 BUSD 490,935.9000 ALPACA 0.3602 BUSD 0.3472 BUSD 0.3507 BUSD 0.3573 BUSD
2022-02-21 0.3798 BUSD 1,823,848.0000 ALPACA 0.3600 BUSD 0.3561 BUSD 0.3640 BUSD 0.3628 BUSD
2022-02-20 0.3741 BUSD 1,656,587.7000 ALPACA 0.4000 BUSD 0.3500 BUSD 0.3575 BUSD 0.3625 BUSD
2022-02-19 0.4044 BUSD 1,810,299.7000 ALPACA 0.4186 BUSD 0.3948 BUSD 0.4014 BUSD 0.3992 BUSD
2022-02-18 0.4612 BUSD 12,351,021.6000 ALPACA 0.4303 BUSD 0.4150 BUSD 0.4190 BUSD 0.4150 BUSD
2022-02-17 0.4196 BUSD 4,904,429.6000 ALPACA 0.3948 BUSD 0.3902 BUSD 0.3941 BUSD 0.4294 BUSD
2022-02-16 0.3911 BUSD 301,834.2000 ALPACA 0.4000 BUSD 0.3805 BUSD 0.3845 BUSD 0.3938 BUSD
2022-02-15 0.3989 BUSD 545,352.8000 ALPACA 0.3951 BUSD 0.3925 BUSD 0.3973 BUSD 0.3985 BUSD
2022-02-14 0.3898 BUSD 770,832.6000 ALPACA 0.3740 BUSD 0.3695 BUSD 0.3730 BUSD 0.3934 BUSD
2022-02-13 0.3944 BUSD 925,590.5000 ALPACA 0.3769 BUSD 0.3740 BUSD 0.3764 BUSD 0.3747 BUSD
2022-02-12 0.3768 BUSD 262,203.5000 ALPACA 0.3716 BUSD 0.3699 BUSD 0.3716 BUSD 0.3775 BUSD
2022-02-11 0.3944 BUSD 469,373.4000 ALPACA 0.3959 BUSD 0.3691 BUSD 0.3713 BUSD 0.3711 BUSD