Identifier on Binance: ALPACABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
1.2836 BUSD |
1,501,410.1000 ALPACA |
1.2810 BUSD |
1.2134 BUSD |
1.2298 BUSD |
1.3561 BUSD |
| 2021-08-24 |
1.3197 BUSD |
1,403,637.3000 ALPACA |
1.3992 BUSD |
1.2561 BUSD |
1.2757 BUSD |
1.2781 BUSD |
| 2021-08-23 |
1.3926 BUSD |
1,342,828.9000 ALPACA |
1.3514 BUSD |
1.3455 BUSD |
1.3555 BUSD |
1.3733 BUSD |
| 2021-08-22 |
1.3858 BUSD |
1,685,628.7000 ALPACA |
1.4127 BUSD |
1.3105 BUSD |
1.3220 BUSD |
1.3220 BUSD |
| 2021-08-21 |
1.5067 BUSD |
3,737,328.5000 ALPACA |
1.4436 BUSD |
1.3917 BUSD |
1.4109 BUSD |
1.4053 BUSD |
| 2021-08-20 |
1.4403 BUSD |
3,659,851.9000 ALPACA |
1.3904 BUSD |
1.3827 BUSD |
1.4000 BUSD |
1.4426 BUSD |
| 2021-08-19 |
1.3483 BUSD |
4,306,723.6000 ALPACA |
1.3961 BUSD |
1.3000 BUSD |
1.3288 BUSD |
1.4183 BUSD |
| 2021-08-18 |
1.4300 BUSD |
21,491,906.8000 ALPACA |
1.4005 BUSD |
1.2576 BUSD |
1.3468 BUSD |
1.4351 BUSD |
| 2021-08-17 |
1.4989 BUSD |
25,256,300.8000 ALPACA |
1.1302 BUSD |
1.0983 BUSD |
1.1317 BUSD |
1.4164 BUSD |
| 2021-08-16 |
1.1459 BUSD |
2,044,173.8000 ALPACA |
1.1164 BUSD |
1.1000 BUSD |
1.1200 BUSD |
1.1627 BUSD |
| 2021-08-15 |
1.1079 BUSD |
1,713,443.3000 ALPACA |
1.0902 BUSD |
1.0730 BUSD |
1.0929 BUSD |
1.1105 BUSD |
| 2021-08-14 |
1.0773 BUSD |
1,934,537.8000 ALPACA |
1.1051 BUSD |
1.0250 BUSD |
1.0520 BUSD |
1.0747 BUSD |
| 2021-08-13 |
1.1079 BUSD |
2,310,645.5000 ALPACA |
1.1274 BUSD |
1.0250 BUSD |
1.0941 BUSD |
1.1234 BUSD |
| 2021-08-12 |
1.1153 BUSD |
6,784,632.7000 ALPACA |
1.2516 BUSD |
1.0101 BUSD |
1.0697 BUSD |
1.1176 BUSD |
| 2021-08-11 |
1.3299 BUSD |
15,811,253.1000 ALPACA |
0.9621 BUSD |
0.9621 BUSD |
1.2609 BUSD |
1.2643 BUSD |