Identifier on Binance: ALPACABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.4319 BUSD |
1,269,113.2000 ALPACA |
0.4123 BUSD |
0.4112 BUSD |
0.4124 BUSD |
0.4353 BUSD |
| 2022-05-01 |
0.4006 BUSD |
1,710,161.7000 ALPACA |
0.3906 BUSD |
0.3881 BUSD |
0.3908 BUSD |
0.4085 BUSD |
| 2022-04-30 |
0.4438 BUSD |
2,293,630.6000 ALPACA |
0.4705 BUSD |
0.3709 BUSD |
0.4183 BUSD |
0.3746 BUSD |
| 2022-04-29 |
0.4813 BUSD |
995,908.0000 ALPACA |
0.4979 BUSD |
0.4701 BUSD |
0.4709 BUSD |
0.4711 BUSD |
| 2022-04-28 |
0.5154 BUSD |
929,560.4000 ALPACA |
0.5180 BUSD |
0.5000 BUSD |
0.5012 BUSD |
0.5016 BUSD |
| 2022-04-27 |
0.5108 BUSD |
785,473.5000 ALPACA |
0.5100 BUSD |
0.5044 BUSD |
0.5091 BUSD |
0.5159 BUSD |
| 2022-04-26 |
0.5438 BUSD |
605,649.1000 ALPACA |
0.5710 BUSD |
0.5175 BUSD |
0.5211 BUSD |
0.5186 BUSD |
| 2022-04-25 |
0.5638 BUSD |
1,339,908.3000 ALPACA |
0.5952 BUSD |
0.5475 BUSD |
0.5527 BUSD |
0.5747 BUSD |
| 2022-04-24 |
0.6015 BUSD |
694,560.1000 ALPACA |
0.6158 BUSD |
0.5918 BUSD |
0.5963 BUSD |
0.5975 BUSD |
| 2022-04-23 |
0.6093 BUSD |
564,533.3000 ALPACA |
0.5978 BUSD |
0.5900 BUSD |
0.5934 BUSD |
0.6189 BUSD |
| 2022-04-22 |
0.6079 BUSD |
1,249,713.3000 ALPACA |
0.6112 BUSD |
0.5926 BUSD |
0.5978 BUSD |
0.5983 BUSD |
| 2022-04-21 |
0.6469 BUSD |
2,431,246.5000 ALPACA |
0.6817 BUSD |
0.6033 BUSD |
0.6117 BUSD |
0.6117 BUSD |
| 2022-04-20 |
0.6543 BUSD |
1,789,277.0000 ALPACA |
0.6388 BUSD |
0.6250 BUSD |
0.6299 BUSD |
0.6788 BUSD |
| 2022-04-19 |
0.6329 BUSD |
989,507.4000 ALPACA |
0.6339 BUSD |
0.6204 BUSD |
0.6251 BUSD |
0.6386 BUSD |
| 2022-04-18 |
0.6279 BUSD |
4,899,915.4000 ALPACA |
0.6399 BUSD |
0.5915 BUSD |
0.6183 BUSD |
0.6328 BUSD |
| 2022-04-17 |
0.6046 BUSD |
1,376,345.3000 ALPACA |
0.5997 BUSD |
0.5951 BUSD |
0.6019 BUSD |
0.6066 BUSD |
| 2022-04-16 |
0.6277 BUSD |
10,121,956.3000 ALPACA |
0.5850 BUSD |
0.5748 BUSD |
0.5900 BUSD |
0.6031 BUSD |
| 2022-04-15 |
0.5538 BUSD |
1,261,767.0000 ALPACA |
0.5444 BUSD |
0.5310 BUSD |
0.5335 BUSD |
0.5650 BUSD |
| 2022-04-14 |
0.5578 BUSD |
1,698,215.7000 ALPACA |
0.5805 BUSD |
0.5360 BUSD |
0.5450 BUSD |
0.5444 BUSD |
| 2022-04-13 |
0.5682 BUSD |
5,950,359.6000 ALPACA |
0.5969 BUSD |
0.5300 BUSD |
0.5514 BUSD |
0.5800 BUSD |
| 2022-04-12 |
0.6632 BUSD |
24,974,378.5000 ALPACA |
0.5726 BUSD |
0.5726 BUSD |
0.6030 BUSD |
0.6005 BUSD |
| 2022-04-11 |
0.5705 BUSD |
3,449,767.8000 ALPACA |
0.5645 BUSD |
0.5195 BUSD |
0.5255 BUSD |
0.5764 BUSD |
| 2022-04-10 |
0.5885 BUSD |
2,833,148.7000 ALPACA |
0.5636 BUSD |
0.5448 BUSD |
0.5611 BUSD |
0.5644 BUSD |
| 2022-04-09 |
0.5683 BUSD |
6,315,928.4000 ALPACA |
0.5176 BUSD |
0.5147 BUSD |
0.5180 BUSD |
0.5630 BUSD |
| 2022-04-08 |
0.5238 BUSD |
1,422,148.2000 ALPACA |
0.5227 BUSD |
0.5059 BUSD |
0.5119 BUSD |
0.5150 BUSD |
| 2022-04-07 |
0.5311 BUSD |
2,362,858.5000 ALPACA |
0.4977 BUSD |
0.4915 BUSD |
0.4978 BUSD |
0.5230 BUSD |
| 2022-04-06 |
0.5179 BUSD |
1,717,983.0000 ALPACA |
0.5542 BUSD |
0.4897 BUSD |
0.4953 BUSD |
0.4984 BUSD |
| 2022-04-05 |
0.5546 BUSD |
3,538,427.3000 ALPACA |
0.5134 BUSD |
0.5098 BUSD |
0.5117 BUSD |
0.5462 BUSD |
| 2022-04-04 |
0.5144 BUSD |
613,882.3000 ALPACA |
0.5280 BUSD |
0.4950 BUSD |
0.5063 BUSD |
0.5143 BUSD |
| 2022-04-03 |
0.5216 BUSD |
483,111.2000 ALPACA |
0.5074 BUSD |
0.5018 BUSD |
0.5060 BUSD |
0.5282 BUSD |
| 2022-04-02 |
0.5178 BUSD |
1,161,224.9000 ALPACA |
0.5060 BUSD |
0.5049 BUSD |
0.5126 BUSD |
0.5111 BUSD |
| 2022-04-01 |
0.5209 BUSD |
4,225,749.6000 ALPACA |
0.4732 BUSD |
0.4709 BUSD |
0.4784 BUSD |
0.5053 BUSD |
| 2022-03-31 |
0.4896 BUSD |
1,026,529.0000 ALPACA |
0.4835 BUSD |
0.4684 BUSD |
0.4713 BUSD |
0.4710 BUSD |
| 2022-03-30 |
0.4742 BUSD |
643,874.4000 ALPACA |
0.4702 BUSD |
0.4598 BUSD |
0.4661 BUSD |
0.4839 BUSD |
| 2022-03-29 |
0.4826 BUSD |
667,944.7000 ALPACA |
0.4753 BUSD |
0.4665 BUSD |
0.4699 BUSD |
0.4682 BUSD |
| 2022-03-28 |
0.4882 BUSD |
604,541.4000 ALPACA |
0.4848 BUSD |
0.4732 BUSD |
0.4838 BUSD |
0.4756 BUSD |
| 2022-03-27 |
0.4793 BUSD |
931,215.5000 ALPACA |
0.4752 BUSD |
0.4727 BUSD |
0.4763 BUSD |
0.4816 BUSD |
| 2022-03-26 |
0.4771 BUSD |
1,170,807.0000 ALPACA |
0.4661 BUSD |
0.4656 BUSD |
0.4705 BUSD |
0.4747 BUSD |
| 2022-03-25 |
0.4880 BUSD |
2,690,987.2000 ALPACA |
0.4667 BUSD |
0.4593 BUSD |
0.4624 BUSD |
0.4673 BUSD |
| 2022-03-24 |
0.4644 BUSD |
622,112.8000 ALPACA |
0.4619 BUSD |
0.4558 BUSD |
0.4595 BUSD |
0.4659 BUSD |
| 2022-03-23 |
0.4604 BUSD |
582,319.0000 ALPACA |
0.4609 BUSD |
0.4500 BUSD |
0.4541 BUSD |
0.4580 BUSD |
| 2022-03-22 |
0.4712 BUSD |
1,225,152.8000 ALPACA |
0.4673 BUSD |
0.4589 BUSD |
0.4613 BUSD |
0.4594 BUSD |
| 2022-03-21 |
0.4933 BUSD |
6,305,465.5000 ALPACA |
0.5119 BUSD |
0.4502 BUSD |
0.4580 BUSD |
0.4691 BUSD |
| 2022-03-20 |
0.5332 BUSD |
19,012,683.5000 ALPACA |
0.4280 BUSD |
0.4173 BUSD |
0.4207 BUSD |
0.5176 BUSD |
| 2022-03-19 |
0.4252 BUSD |
780,254.3000 ALPACA |
0.4141 BUSD |
0.4107 BUSD |
0.4131 BUSD |
0.4277 BUSD |
| 2022-03-18 |
0.4076 BUSD |
294,060.2000 ALPACA |
0.3999 BUSD |
0.3960 BUSD |
0.3974 BUSD |
0.4137 BUSD |
| 2022-03-17 |
0.4019 BUSD |
623,789.0000 ALPACA |
0.4059 BUSD |
0.3979 BUSD |
0.3998 BUSD |
0.3994 BUSD |
| 2022-03-16 |
0.4037 BUSD |
594,727.8000 ALPACA |
0.4015 BUSD |
0.3960 BUSD |
0.4009 BUSD |
0.4057 BUSD |
| 2022-03-15 |
0.4013 BUSD |
236,103.6000 ALPACA |
0.4058 BUSD |
0.3953 BUSD |
0.3984 BUSD |
0.4016 BUSD |
| 2022-03-14 |
0.4156 BUSD |
858,601.5000 ALPACA |
0.4120 BUSD |
0.4006 BUSD |
0.4026 BUSD |
0.4028 BUSD |