Identifier on Binance: ALPACABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.9414 BUSD |
2,487,132.0000 ALPACA |
0.9341 BUSD |
0.9096 BUSD |
0.9199 BUSD |
0.9256 BUSD |
| 2021-10-13 |
0.9611 BUSD |
5,730,761.7000 ALPACA |
0.9893 BUSD |
0.9010 BUSD |
0.9187 BUSD |
0.9294 BUSD |
| 2021-10-12 |
0.9676 BUSD |
17,932,475.8000 ALPACA |
0.8553 BUSD |
0.8269 BUSD |
0.8353 BUSD |
1.0169 BUSD |
| 2021-10-11 |
0.8385 BUSD |
1,391,203.6000 ALPACA |
0.8294 BUSD |
0.8153 BUSD |
0.8268 BUSD |
0.8545 BUSD |
| 2021-10-10 |
0.8553 BUSD |
1,475,528.6000 ALPACA |
0.8693 BUSD |
0.8280 BUSD |
0.8377 BUSD |
0.8305 BUSD |
| 2021-10-09 |
0.8720 BUSD |
1,091,189.2000 ALPACA |
0.8773 BUSD |
0.8574 BUSD |
0.8679 BUSD |
0.8691 BUSD |
| 2021-10-08 |
0.8950 BUSD |
1,601,259.5000 ALPACA |
0.9071 BUSD |
0.8750 BUSD |
0.8828 BUSD |
0.8813 BUSD |
| 2021-10-07 |
0.8806 BUSD |
1,666,595.1000 ALPACA |
0.8514 BUSD |
0.8455 BUSD |
0.8511 BUSD |
0.9177 BUSD |
| 2021-10-06 |
0.8541 BUSD |
1,263,690.8000 ALPACA |
0.8658 BUSD |
0.8300 BUSD |
0.8419 BUSD |
0.8704 BUSD |
| 2021-10-05 |
0.8544 BUSD |
2,612,693.9000 ALPACA |
0.8461 BUSD |
0.8350 BUSD |
0.8444 BUSD |
0.8700 BUSD |
| 2021-10-04 |
0.8491 BUSD |
2,414,907.5000 ALPACA |
0.8864 BUSD |
0.8244 BUSD |
0.8425 BUSD |
0.8398 BUSD |
| 2021-10-03 |
0.8916 BUSD |
1,048,410.7000 ALPACA |
0.8958 BUSD |
0.8758 BUSD |
0.8846 BUSD |
0.8837 BUSD |
| 2021-10-02 |
0.8964 BUSD |
1,598,463.8000 ALPACA |
0.9053 BUSD |
0.8793 BUSD |
0.8872 BUSD |
0.9078 BUSD |
| 2021-10-01 |
0.8744 BUSD |
3,326,314.8000 ALPACA |
0.8488 BUSD |
0.8260 BUSD |
0.8388 BUSD |
0.8961 BUSD |
| 2021-09-30 |
0.8834 BUSD |
4,173,447.2000 ALPACA |
0.8423 BUSD |
0.8327 BUSD |
0.8483 BUSD |
0.8455 BUSD |
| 2021-09-29 |
0.8732 BUSD |
2,286,665.9000 ALPACA |
0.8700 BUSD |
0.8350 BUSD |
0.8430 BUSD |
0.8428 BUSD |
| 2021-09-28 |
0.8654 BUSD |
4,153,540.3000 ALPACA |
0.8353 BUSD |
0.8248 BUSD |
0.8350 BUSD |
0.8677 BUSD |
| 2021-09-27 |
0.8822 BUSD |
2,272,300.8000 ALPACA |
0.8645 BUSD |
0.8381 BUSD |
0.8493 BUSD |
0.8501 BUSD |
| 2021-09-26 |
0.8658 BUSD |
2,688,080.5000 ALPACA |
0.9082 BUSD |
0.8000 BUSD |
0.8357 BUSD |
0.8709 BUSD |
| 2021-09-25 |
0.9275 BUSD |
1,242,889.6000 ALPACA |
0.9546 BUSD |
0.9080 BUSD |
0.9143 BUSD |
0.9128 BUSD |
| 2021-09-24 |
0.9607 BUSD |
2,626,273.5000 ALPACA |
1.0499 BUSD |
0.9000 BUSD |
0.9306 BUSD |
0.9521 BUSD |
| 2021-09-23 |
1.0515 BUSD |
1,661,944.5000 ALPACA |
1.0884 BUSD |
1.0200 BUSD |
1.0365 BUSD |
1.0493 BUSD |
| 2021-09-22 |
1.0325 BUSD |
2,065,211.7000 ALPACA |
0.9839 BUSD |
0.9772 BUSD |
0.9985 BUSD |
1.0777 BUSD |
| 2021-09-21 |
1.0655 BUSD |
9,709,519.3000 ALPACA |
1.0255 BUSD |
0.9577 BUSD |
0.9992 BUSD |
0.9884 BUSD |
| 2021-09-20 |
1.0625 BUSD |
10,251,844.4000 ALPACA |
1.0629 BUSD |
0.8800 BUSD |
0.9467 BUSD |
1.0466 BUSD |
| 2021-09-19 |
1.0947 BUSD |
1,512,470.5000 ALPACA |
1.1305 BUSD |
1.0502 BUSD |
1.0655 BUSD |
1.0632 BUSD |
| 2021-09-18 |
1.1362 BUSD |
1,163,331.6000 ALPACA |
1.0833 BUSD |
1.0748 BUSD |
1.0840 BUSD |
1.1280 BUSD |
| 2021-09-17 |
1.1190 BUSD |
1,996,862.6000 ALPACA |
1.2168 BUSD |
1.0637 BUSD |
1.0789 BUSD |
1.0789 BUSD |
| 2021-09-16 |
1.2047 BUSD |
2,066,999.1000 ALPACA |
1.1277 BUSD |
1.1125 BUSD |
1.1316 BUSD |
1.1941 BUSD |
| 2021-09-15 |
1.1386 BUSD |
1,089,924.0000 ALPACA |
1.1509 BUSD |
1.1180 BUSD |
1.1319 BUSD |
1.1309 BUSD |
| 2021-09-14 |
1.0992 BUSD |
3,673,612.0000 ALPACA |
1.0166 BUSD |
1.0138 BUSD |
1.0230 BUSD |
1.1915 BUSD |
| 2021-09-13 |
1.0367 BUSD |
3,191,970.6000 ALPACA |
1.1247 BUSD |
0.9821 BUSD |
0.9985 BUSD |
1.0189 BUSD |
| 2021-09-12 |
1.1743 BUSD |
18,516,793.7000 ALPACA |
1.0507 BUSD |
1.0246 BUSD |
1.0457 BUSD |
1.1026 BUSD |
| 2021-09-11 |
0.9720 BUSD |
1,425,764.3000 ALPACA |
0.9277 BUSD |
0.9195 BUSD |
0.9351 BUSD |
1.0220 BUSD |
| 2021-09-10 |
0.9920 BUSD |
1,138,986.1000 ALPACA |
1.0320 BUSD |
0.9161 BUSD |
0.9551 BUSD |
0.9354 BUSD |
| 2021-09-09 |
1.0186 BUSD |
1,299,729.6000 ALPACA |
0.9926 BUSD |
0.9689 BUSD |
0.9867 BUSD |
1.0572 BUSD |
| 2021-09-08 |
0.9784 BUSD |
2,345,188.2000 ALPACA |
1.0555 BUSD |
0.8891 BUSD |
0.9555 BUSD |
0.9922 BUSD |
| 2021-09-07 |
1.1632 BUSD |
4,269,285.5000 ALPACA |
1.2909 BUSD |
0.8641 BUSD |
1.0758 BUSD |
1.0718 BUSD |
| 2021-09-06 |
1.2422 BUSD |
2,539,137.8000 ALPACA |
1.1888 BUSD |
1.1834 BUSD |
1.1985 BUSD |
1.2690 BUSD |
| 2021-09-05 |
1.1638 BUSD |
1,115,522.4000 ALPACA |
1.1773 BUSD |
1.1430 BUSD |
1.1570 BUSD |
1.1889 BUSD |
| 2021-09-04 |
1.1851 BUSD |
1,107,017.9000 ALPACA |
1.2144 BUSD |
1.1635 BUSD |
1.1775 BUSD |
1.1808 BUSD |
| 2021-09-03 |
1.2071 BUSD |
917,281.5000 ALPACA |
1.2128 BUSD |
1.1800 BUSD |
1.2005 BUSD |
1.2182 BUSD |
| 2021-09-02 |
1.2291 BUSD |
1,126,740.2000 ALPACA |
1.2610 BUSD |
1.1902 BUSD |
1.2071 BUSD |
1.2042 BUSD |
| 2021-09-01 |
1.2083 BUSD |
1,532,067.3000 ALPACA |
1.2102 BUSD |
1.1700 BUSD |
1.1865 BUSD |
1.2329 BUSD |
| 2021-08-31 |
1.2330 BUSD |
1,136,913.3000 ALPACA |
1.2078 BUSD |
1.2002 BUSD |
1.2168 BUSD |
1.2154 BUSD |
| 2021-08-30 |
1.2804 BUSD |
1,837,340.1000 ALPACA |
1.3656 BUSD |
1.2210 BUSD |
1.2379 BUSD |
1.2390 BUSD |
| 2021-08-29 |
1.3275 BUSD |
4,321,818.2000 ALPACA |
1.2359 BUSD |
1.2085 BUSD |
1.2197 BUSD |
1.3525 BUSD |
| 2021-08-28 |
1.2402 BUSD |
1,444,406.4000 ALPACA |
1.2971 BUSD |
1.2000 BUSD |
1.2192 BUSD |
1.2327 BUSD |
| 2021-08-27 |
1.2175 BUSD |
1,262,969.8000 ALPACA |
1.2369 BUSD |
1.1608 BUSD |
1.1897 BUSD |
1.2717 BUSD |
| 2021-08-26 |
1.2722 BUSD |
1,393,094.0000 ALPACA |
1.3692 BUSD |
1.2232 BUSD |
1.2493 BUSD |
1.2418 BUSD |