Identifier on Binance: ALPACABUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-10 |
0.2787 BUSD |
704,844.3000 ALPACA |
0.2716 BUSD |
0.2679 BUSD |
0.2699 BUSD |
0.2823 BUSD |
2022-08-09 |
0.2760 BUSD |
466,079.3000 ALPACA |
0.2793 BUSD |
0.2700 BUSD |
0.2711 BUSD |
0.2716 BUSD |
2022-08-08 |
0.2883 BUSD |
902,418.8000 ALPACA |
0.2836 BUSD |
0.2799 BUSD |
0.2827 BUSD |
0.2818 BUSD |
2022-08-07 |
0.2807 BUSD |
741,967.2000 ALPACA |
0.2777 BUSD |
0.2738 BUSD |
0.2763 BUSD |
0.2836 BUSD |
2022-08-06 |
0.2872 BUSD |
1,027,619.1000 ALPACA |
0.2840 BUSD |
0.2800 BUSD |
0.2825 BUSD |
0.2837 BUSD |
2022-08-05 |
0.2846 BUSD |
996,539.1000 ALPACA |
0.2830 BUSD |
0.2793 BUSD |
0.2818 BUSD |
0.2830 BUSD |
2022-08-04 |
0.2893 BUSD |
2,807,781.5000 ALPACA |
0.2920 BUSD |
0.2692 BUSD |
0.2761 BUSD |
0.2813 BUSD |
2022-08-03 |
0.3219 BUSD |
19,560,708.5000 ALPACA |
0.3436 BUSD |
0.2845 BUSD |
0.2995 BUSD |
0.2910 BUSD |
2022-08-02 |
0.3590 BUSD |
20,918,278.6000 ALPACA |
0.2647 BUSD |
0.2542 BUSD |
0.2566 BUSD |
0.3467 BUSD |
2022-08-01 |
0.2719 BUSD |
999,984.6000 ALPACA |
0.2644 BUSD |
0.2609 BUSD |
0.2627 BUSD |
0.2663 BUSD |
2022-07-31 |
0.2678 BUSD |
651,436.7000 ALPACA |
0.2633 BUSD |
0.2616 BUSD |
0.2636 BUSD |
0.2654 BUSD |
2022-07-30 |
0.2750 BUSD |
780,783.8000 ALPACA |
0.2696 BUSD |
0.2630 BUSD |
0.2634 BUSD |
0.2630 BUSD |
2022-07-29 |
0.2680 BUSD |
2,236,001.9000 ALPACA |
0.2561 BUSD |
0.2538 BUSD |
0.2564 BUSD |
0.2705 BUSD |
2022-07-28 |
0.2527 BUSD |
596,408.4000 ALPACA |
0.2509 BUSD |
0.2472 BUSD |
0.2487 BUSD |
0.2559 BUSD |
2022-07-27 |
0.2427 BUSD |
535,532.6000 ALPACA |
0.2395 BUSD |
0.2375 BUSD |
0.2386 BUSD |
0.2512 BUSD |
2022-07-26 |
0.2387 BUSD |
225,683.4000 ALPACA |
0.2401 BUSD |
0.2366 BUSD |
0.2383 BUSD |
0.2399 BUSD |
2022-07-25 |
0.2536 BUSD |
1,127,339.8000 ALPACA |
0.2526 BUSD |
0.2422 BUSD |
0.2435 BUSD |
0.2435 BUSD |
2022-07-24 |
0.2519 BUSD |
467,873.1000 ALPACA |
0.2429 BUSD |
0.2409 BUSD |
0.2413 BUSD |
0.2516 BUSD |
2022-07-23 |
0.2469 BUSD |
517,475.0000 ALPACA |
0.2461 BUSD |
0.2388 BUSD |
0.2410 BUSD |
0.2422 BUSD |
2022-07-22 |
0.2504 BUSD |
525,431.2000 ALPACA |
0.2460 BUSD |
0.2458 BUSD |
0.2461 BUSD |
0.2461 BUSD |
2022-07-21 |
0.2421 BUSD |
464,141.3000 ALPACA |
0.2431 BUSD |
0.2367 BUSD |
0.2388 BUSD |
0.2461 BUSD |
2022-07-20 |
0.2503 BUSD |
826,193.0000 ALPACA |
0.2549 BUSD |
0.2421 BUSD |
0.2447 BUSD |
0.2430 BUSD |
2022-07-19 |
0.2497 BUSD |
819,405.5000 ALPACA |
0.2458 BUSD |
0.2399 BUSD |
0.2417 BUSD |
0.2565 BUSD |
2022-07-18 |
0.2442 BUSD |
655,557.4000 ALPACA |
0.2345 BUSD |
0.2333 BUSD |
0.2349 BUSD |
0.2436 BUSD |
2022-07-17 |
0.2395 BUSD |
496,703.0000 ALPACA |
0.2383 BUSD |
0.2336 BUSD |
0.2353 BUSD |
0.2353 BUSD |
2022-07-16 |
0.2331 BUSD |
531,991.7000 ALPACA |
0.2292 BUSD |
0.2264 BUSD |
0.2274 BUSD |
0.2390 BUSD |
2022-07-15 |
0.2356 BUSD |
604,736.8000 ALPACA |
0.2352 BUSD |
0.2254 BUSD |
0.2305 BUSD |
0.2299 BUSD |
2022-07-14 |
0.2375 BUSD |
1,293,759.1000 ALPACA |
0.2271 BUSD |
0.2253 BUSD |
0.2271 BUSD |
0.2346 BUSD |
2022-07-13 |
0.2212 BUSD |
530,583.6000 ALPACA |
0.2205 BUSD |
0.2141 BUSD |
0.2169 BUSD |
0.2271 BUSD |
2022-07-12 |
0.2240 BUSD |
386,446.0000 ALPACA |
0.2258 BUSD |
0.2197 BUSD |
0.2213 BUSD |
0.2213 BUSD |
2022-07-11 |
0.2288 BUSD |
180,768.5000 ALPACA |
0.2304 BUSD |
0.2260 BUSD |
0.2271 BUSD |
0.2271 BUSD |
2022-07-10 |
0.2380 BUSD |
957,922.9000 ALPACA |
0.2352 BUSD |
0.2292 BUSD |
0.2303 BUSD |
0.2303 BUSD |
2022-07-09 |
0.2351 BUSD |
263,230.7000 ALPACA |
0.2355 BUSD |
0.2324 BUSD |
0.2336 BUSD |
0.2353 BUSD |
2022-07-08 |
0.2348 BUSD |
712,116.1000 ALPACA |
0.2340 BUSD |
0.2307 BUSD |
0.2335 BUSD |
0.2370 BUSD |
2022-07-07 |
0.2355 BUSD |
2,065,176.2000 ALPACA |
0.2316 BUSD |
0.2308 BUSD |
0.2319 BUSD |
0.2339 BUSD |
2022-07-06 |
0.2503 BUSD |
18,985,295.4000 ALPACA |
0.2532 BUSD |
0.2292 BUSD |
0.2318 BUSD |
0.2316 BUSD |
2022-07-05 |
0.2383 BUSD |
18,615,516.4000 ALPACA |
0.2153 BUSD |
0.2142 BUSD |
0.2155 BUSD |
0.2539 BUSD |
2022-07-04 |
0.2114 BUSD |
431,180.5000 ALPACA |
0.2075 BUSD |
0.2067 BUSD |
0.2081 BUSD |
0.2152 BUSD |
2022-07-03 |
0.2194 BUSD |
2,504,551.0000 ALPACA |
0.2094 BUSD |
0.2059 BUSD |
0.2067 BUSD |
0.2068 BUSD |
2022-07-02 |
0.2198 BUSD |
4,395,493.3000 ALPACA |
0.2039 BUSD |
0.2020 BUSD |
0.2027 BUSD |
0.2107 BUSD |
2022-07-01 |
0.2028 BUSD |
796,224.6000 ALPACA |
0.2014 BUSD |
0.1988 BUSD |
0.2013 BUSD |
0.2057 BUSD |
2022-06-30 |
0.1989 BUSD |
569,796.4000 ALPACA |
0.2070 BUSD |
0.1947 BUSD |
0.1978 BUSD |
0.1961 BUSD |
2022-06-29 |
0.2081 BUSD |
434,138.8000 ALPACA |
0.2117 BUSD |
0.2037 BUSD |
0.2062 BUSD |
0.2075 BUSD |
2022-06-28 |
0.2187 BUSD |
497,646.3000 ALPACA |
0.2187 BUSD |
0.2114 BUSD |
0.2122 BUSD |
0.2122 BUSD |
2022-06-27 |
0.2198 BUSD |
426,776.8000 ALPACA |
0.2215 BUSD |
0.2131 BUSD |
0.2153 BUSD |
0.2171 BUSD |
2022-06-26 |
0.2279 BUSD |
865,907.3000 ALPACA |
0.2275 BUSD |
0.2215 BUSD |
0.2235 BUSD |
0.2222 BUSD |
2022-06-25 |
0.2287 BUSD |
2,862,737.9000 ALPACA |
0.2175 BUSD |
0.2135 BUSD |
0.2168 BUSD |
0.2286 BUSD |
2022-06-24 |
0.2136 BUSD |
748,167.6000 ALPACA |
0.2115 BUSD |
0.2056 BUSD |
0.2093 BUSD |
0.2174 BUSD |
2022-06-23 |
0.2087 BUSD |
322,035.1000 ALPACA |
0.2070 BUSD |
0.2050 BUSD |
0.2070 BUSD |
0.2111 BUSD |
2022-06-22 |
0.2051 BUSD |
585,823.6000 ALPACA |
0.2056 BUSD |
0.1976 BUSD |
0.2020 BUSD |
0.2076 BUSD |