Identifier on Binance: ALPACABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.7352 BUSD |
2,846,987.8000 ALPACA |
0.7304 BUSD |
0.6955 BUSD |
0.7103 BUSD |
0.7260 BUSD |
| 2021-12-02 |
0.7790 BUSD |
5,934,313.9000 ALPACA |
0.6975 BUSD |
0.6872 BUSD |
0.6952 BUSD |
0.7296 BUSD |
| 2021-12-01 |
0.7076 BUSD |
1,026,365.1000 ALPACA |
0.6829 BUSD |
0.6811 BUSD |
0.6927 BUSD |
0.6972 BUSD |
| 2021-11-30 |
0.6913 BUSD |
839,939.3000 ALPACA |
0.7071 BUSD |
0.6765 BUSD |
0.6850 BUSD |
0.6861 BUSD |
| 2021-11-29 |
0.7112 BUSD |
550,024.1000 ALPACA |
0.7068 BUSD |
0.7000 BUSD |
0.7057 BUSD |
0.7094 BUSD |
| 2021-11-28 |
0.6999 BUSD |
994,429.7000 ALPACA |
0.7308 BUSD |
0.6817 BUSD |
0.6921 BUSD |
0.7053 BUSD |
| 2021-11-27 |
0.7157 BUSD |
773,521.3000 ALPACA |
0.6957 BUSD |
0.6946 BUSD |
0.7076 BUSD |
0.7304 BUSD |
| 2021-11-26 |
0.7041 BUSD |
1,724,253.6000 ALPACA |
0.7282 BUSD |
0.6735 BUSD |
0.6928 BUSD |
0.6928 BUSD |
| 2021-11-25 |
0.7238 BUSD |
1,025,170.2000 ALPACA |
0.7099 BUSD |
0.7050 BUSD |
0.7131 BUSD |
0.7408 BUSD |
| 2021-11-24 |
0.7318 BUSD |
875,924.4000 ALPACA |
0.7540 BUSD |
0.7079 BUSD |
0.7173 BUSD |
0.7080 BUSD |
| 2021-11-23 |
0.7455 BUSD |
939,758.1000 ALPACA |
0.7450 BUSD |
0.7313 BUSD |
0.7425 BUSD |
0.7548 BUSD |
| 2021-11-22 |
0.7573 BUSD |
1,026,210.3000 ALPACA |
0.7887 BUSD |
0.7366 BUSD |
0.7496 BUSD |
0.7479 BUSD |
| 2021-11-21 |
0.8124 BUSD |
1,064,795.1000 ALPACA |
0.8197 BUSD |
0.7887 BUSD |
0.7950 BUSD |
0.7936 BUSD |
| 2021-11-20 |
0.7949 BUSD |
1,062,159.4000 ALPACA |
0.7714 BUSD |
0.7687 BUSD |
0.7714 BUSD |
0.8187 BUSD |
| 2021-11-19 |
0.7539 BUSD |
628,999.6000 ALPACA |
0.7353 BUSD |
0.7290 BUSD |
0.7363 BUSD |
0.7640 BUSD |
| 2021-11-18 |
0.7627 BUSD |
846,811.7000 ALPACA |
0.7822 BUSD |
0.7325 BUSD |
0.7421 BUSD |
0.7393 BUSD |
| 2021-11-17 |
0.7751 BUSD |
1,216,391.0000 ALPACA |
0.8034 BUSD |
0.7535 BUSD |
0.7660 BUSD |
0.7778 BUSD |
| 2021-11-16 |
0.8056 BUSD |
2,494,437.7000 ALPACA |
0.8422 BUSD |
0.7542 BUSD |
0.7786 BUSD |
0.8042 BUSD |
| 2021-11-15 |
0.8558 BUSD |
924,752.7000 ALPACA |
0.8781 BUSD |
0.8390 BUSD |
0.8432 BUSD |
0.8404 BUSD |
| 2021-11-14 |
0.8907 BUSD |
7,699,152.7000 ALPACA |
0.8072 BUSD |
0.8009 BUSD |
0.8052 BUSD |
0.8790 BUSD |
| 2021-11-13 |
0.7961 BUSD |
752,461.6000 ALPACA |
0.7983 BUSD |
0.7746 BUSD |
0.7796 BUSD |
0.8021 BUSD |
| 2021-11-12 |
0.8053 BUSD |
1,116,297.0000 ALPACA |
0.8199 BUSD |
0.7741 BUSD |
0.7921 BUSD |
0.7923 BUSD |
| 2021-11-11 |
0.8148 BUSD |
1,128,483.1000 ALPACA |
0.8276 BUSD |
0.7976 BUSD |
0.8076 BUSD |
0.8267 BUSD |
| 2021-11-10 |
0.8436 BUSD |
1,151,211.8000 ALPACA |
0.8630 BUSD |
0.7935 BUSD |
0.8297 BUSD |
0.8265 BUSD |
| 2021-11-09 |
0.8686 BUSD |
597,843.4000 ALPACA |
0.8674 BUSD |
0.8600 BUSD |
0.8654 BUSD |
0.8637 BUSD |
| 2021-11-08 |
0.8732 BUSD |
655,789.7000 ALPACA |
0.8899 BUSD |
0.8598 BUSD |
0.8685 BUSD |
0.8698 BUSD |
| 2021-11-07 |
0.8802 BUSD |
759,641.9000 ALPACA |
0.8701 BUSD |
0.8642 BUSD |
0.8719 BUSD |
0.8853 BUSD |
| 2021-11-06 |
0.8691 BUSD |
1,304,125.5000 ALPACA |
0.8773 BUSD |
0.8407 BUSD |
0.8578 BUSD |
0.8702 BUSD |
| 2021-11-05 |
0.8867 BUSD |
816,846.1000 ALPACA |
0.8871 BUSD |
0.8720 BUSD |
0.8764 BUSD |
0.8744 BUSD |
| 2021-11-04 |
0.8984 BUSD |
792,020.5000 ALPACA |
0.9097 BUSD |
0.8857 BUSD |
0.8897 BUSD |
0.8881 BUSD |
| 2021-11-03 |
0.9040 BUSD |
732,644.5000 ALPACA |
0.9175 BUSD |
0.8882 BUSD |
0.8990 BUSD |
0.9051 BUSD |
| 2021-11-02 |
0.9277 BUSD |
1,179,282.8000 ALPACA |
0.9190 BUSD |
0.9036 BUSD |
0.9161 BUSD |
0.9161 BUSD |
| 2021-11-01 |
0.9094 BUSD |
826,215.6000 ALPACA |
0.8950 BUSD |
0.8859 BUSD |
0.8940 BUSD |
0.9198 BUSD |
| 2021-10-31 |
0.8918 BUSD |
671,375.7000 ALPACA |
0.9072 BUSD |
0.8750 BUSD |
0.8872 BUSD |
0.8932 BUSD |
| 2021-10-30 |
0.9179 BUSD |
654,006.0000 ALPACA |
0.9371 BUSD |
0.8984 BUSD |
0.9088 BUSD |
0.9054 BUSD |
| 2021-10-29 |
0.8797 BUSD |
1,143,147.1000 ALPACA |
0.8800 BUSD |
0.8520 BUSD |
0.8606 BUSD |
0.9359 BUSD |
| 2021-10-28 |
0.8527 BUSD |
880,238.8000 ALPACA |
0.8300 BUSD |
0.8299 BUSD |
0.8357 BUSD |
0.8820 BUSD |
| 2021-10-27 |
0.8541 BUSD |
1,343,236.0000 ALPACA |
0.8832 BUSD |
0.8295 BUSD |
0.8368 BUSD |
0.8340 BUSD |
| 2021-10-26 |
0.8829 BUSD |
995,287.5000 ALPACA |
0.8750 BUSD |
0.8690 BUSD |
0.8724 BUSD |
0.8828 BUSD |
| 2021-10-25 |
0.8787 BUSD |
1,199,268.2000 ALPACA |
0.8812 BUSD |
0.8651 BUSD |
0.8735 BUSD |
0.8735 BUSD |
| 2021-10-24 |
0.8941 BUSD |
568,627.1000 ALPACA |
0.9009 BUSD |
0.8762 BUSD |
0.8845 BUSD |
0.8803 BUSD |
| 2021-10-23 |
0.8981 BUSD |
462,769.7000 ALPACA |
0.8968 BUSD |
0.8863 BUSD |
0.8957 BUSD |
0.9037 BUSD |
| 2021-10-22 |
0.9192 BUSD |
976,928.9000 ALPACA |
0.9119 BUSD |
0.8910 BUSD |
0.8967 BUSD |
0.8956 BUSD |
| 2021-10-21 |
0.9127 BUSD |
1,288,425.8000 ALPACA |
0.9320 BUSD |
0.8940 BUSD |
0.9041 BUSD |
0.9121 BUSD |
| 2021-10-20 |
0.9223 BUSD |
1,558,691.4000 ALPACA |
0.9475 BUSD |
0.9030 BUSD |
0.9096 BUSD |
0.9315 BUSD |
| 2021-10-19 |
0.9452 BUSD |
1,304,435.4000 ALPACA |
0.9570 BUSD |
0.9267 BUSD |
0.9372 BUSD |
0.9483 BUSD |
| 2021-10-18 |
0.9844 BUSD |
4,855,785.4000 ALPACA |
0.9454 BUSD |
0.9215 BUSD |
0.9460 BUSD |
0.9559 BUSD |
| 2021-10-17 |
0.9843 BUSD |
3,004,814.9000 ALPACA |
0.9394 BUSD |
0.9255 BUSD |
0.9430 BUSD |
0.9514 BUSD |
| 2021-10-16 |
0.9508 BUSD |
802,804.2000 ALPACA |
0.9530 BUSD |
0.9335 BUSD |
0.9413 BUSD |
0.9442 BUSD |
| 2021-10-15 |
0.9461 BUSD |
2,595,261.9000 ALPACA |
0.9208 BUSD |
0.9035 BUSD |
0.9171 BUSD |
0.9493 BUSD |