Identifier on Binance: ALPACABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
0.2871 BUSD |
3,459,458.7000 ALPACA |
0.3101 BUSD |
0.2508 BUSD |
0.2774 BUSD |
0.2950 BUSD |
| 2022-01-21 |
0.3509 BUSD |
4,199,773.8000 ALPACA |
0.4224 BUSD |
0.2954 BUSD |
0.3150 BUSD |
0.3112 BUSD |
| 2022-01-20 |
0.4428 BUSD |
648,502.0000 ALPACA |
0.4501 BUSD |
0.4230 BUSD |
0.4261 BUSD |
0.4241 BUSD |
| 2022-01-19 |
0.4515 BUSD |
457,462.4000 ALPACA |
0.4567 BUSD |
0.4436 BUSD |
0.4482 BUSD |
0.4511 BUSD |
| 2022-01-18 |
0.4638 BUSD |
522,133.7000 ALPACA |
0.4824 BUSD |
0.4501 BUSD |
0.4528 BUSD |
0.4594 BUSD |
| 2022-01-17 |
0.4945 BUSD |
957,268.4000 ALPACA |
0.5051 BUSD |
0.4768 BUSD |
0.4837 BUSD |
0.4834 BUSD |
| 2022-01-16 |
0.4980 BUSD |
784,517.2000 ALPACA |
0.4885 BUSD |
0.4825 BUSD |
0.4857 BUSD |
0.5053 BUSD |
| 2022-01-15 |
0.4926 BUSD |
485,670.7000 ALPACA |
0.4984 BUSD |
0.4856 BUSD |
0.4914 BUSD |
0.4910 BUSD |
| 2022-01-14 |
0.4898 BUSD |
725,083.8000 ALPACA |
0.4816 BUSD |
0.4788 BUSD |
0.4828 BUSD |
0.4989 BUSD |
| 2022-01-13 |
0.5000 BUSD |
612,523.2000 ALPACA |
0.5113 BUSD |
0.4803 BUSD |
0.4816 BUSD |
0.4816 BUSD |
| 2022-01-12 |
0.4965 BUSD |
498,954.6000 ALPACA |
0.4863 BUSD |
0.4845 BUSD |
0.4864 BUSD |
0.5071 BUSD |
| 2022-01-11 |
0.4808 BUSD |
870,334.4000 ALPACA |
0.4824 BUSD |
0.4718 BUSD |
0.4776 BUSD |
0.4862 BUSD |
| 2022-01-10 |
0.4715 BUSD |
1,550,953.1000 ALPACA |
0.4973 BUSD |
0.4468 BUSD |
0.4585 BUSD |
0.4836 BUSD |
| 2022-01-09 |
0.5160 BUSD |
2,545,966.9000 ALPACA |
0.4922 BUSD |
0.4840 BUSD |
0.4897 BUSD |
0.4960 BUSD |
| 2022-01-08 |
0.4990 BUSD |
808,453.5000 ALPACA |
0.5030 BUSD |
0.4876 BUSD |
0.4924 BUSD |
0.4938 BUSD |
| 2022-01-07 |
0.5159 BUSD |
1,211,089.9000 ALPACA |
0.5607 BUSD |
0.4970 BUSD |
0.5012 BUSD |
0.5005 BUSD |
| 2022-01-06 |
0.5589 BUSD |
1,048,197.4000 ALPACA |
0.5661 BUSD |
0.5419 BUSD |
0.5544 BUSD |
0.5598 BUSD |
| 2022-01-05 |
0.5977 BUSD |
1,041,604.8000 ALPACA |
0.6178 BUSD |
0.5561 BUSD |
0.5714 BUSD |
0.5667 BUSD |
| 2022-01-04 |
0.6378 BUSD |
2,462,516.2000 ALPACA |
0.6208 BUSD |
0.6100 BUSD |
0.6170 BUSD |
0.6170 BUSD |
| 2022-01-03 |
0.6231 BUSD |
1,940,620.3000 ALPACA |
0.6080 BUSD |
0.5975 BUSD |
0.6013 BUSD |
0.6207 BUSD |
| 2022-01-02 |
0.6127 BUSD |
1,154,696.8000 ALPACA |
0.6255 BUSD |
0.6038 BUSD |
0.6100 BUSD |
0.6093 BUSD |
| 2022-01-01 |
0.6392 BUSD |
2,120,791.2000 ALPACA |
0.5979 BUSD |
0.5860 BUSD |
0.5948 BUSD |
0.6260 BUSD |
| 2021-12-31 |
0.6122 BUSD |
1,039,335.6000 ALPACA |
0.6031 BUSD |
0.5938 BUSD |
0.5998 BUSD |
0.5998 BUSD |
| 2021-12-30 |
0.6315 BUSD |
2,056,199.1000 ALPACA |
0.6186 BUSD |
0.6010 BUSD |
0.6072 BUSD |
0.6022 BUSD |
| 2021-12-29 |
0.7163 BUSD |
14,466,865.7000 ALPACA |
0.6808 BUSD |
0.6217 BUSD |
0.6273 BUSD |
0.6254 BUSD |
| 2021-12-28 |
0.6701 BUSD |
9,364,924.4000 ALPACA |
0.5999 BUSD |
0.5622 BUSD |
0.5676 BUSD |
0.6827 BUSD |
| 2021-12-27 |
0.5928 BUSD |
541,338.3000 ALPACA |
0.5846 BUSD |
0.5770 BUSD |
0.5808 BUSD |
0.6042 BUSD |
| 2021-12-26 |
0.5712 BUSD |
398,521.4000 ALPACA |
0.5608 BUSD |
0.5559 BUSD |
0.5571 BUSD |
0.5831 BUSD |
| 2021-12-25 |
0.5590 BUSD |
298,116.7000 ALPACA |
0.5620 BUSD |
0.5528 BUSD |
0.5561 BUSD |
0.5606 BUSD |
| 2021-12-24 |
0.5641 BUSD |
476,815.9000 ALPACA |
0.5750 BUSD |
0.5550 BUSD |
0.5594 BUSD |
0.5616 BUSD |
| 2021-12-23 |
0.5605 BUSD |
379,404.7000 ALPACA |
0.5568 BUSD |
0.5479 BUSD |
0.5513 BUSD |
0.5705 BUSD |
| 2021-12-22 |
0.5611 BUSD |
491,528.2000 ALPACA |
0.5705 BUSD |
0.5499 BUSD |
0.5581 BUSD |
0.5598 BUSD |
| 2021-12-21 |
0.5671 BUSD |
1,033,211.5000 ALPACA |
0.5256 BUSD |
0.5189 BUSD |
0.5218 BUSD |
0.5688 BUSD |
| 2021-12-20 |
0.5249 BUSD |
589,129.6000 ALPACA |
0.5262 BUSD |
0.5072 BUSD |
0.5159 BUSD |
0.5222 BUSD |
| 2021-12-19 |
0.5263 BUSD |
256,751.2000 ALPACA |
0.5311 BUSD |
0.5189 BUSD |
0.5231 BUSD |
0.5251 BUSD |
| 2021-12-18 |
0.5273 BUSD |
415,872.4000 ALPACA |
0.5057 BUSD |
0.5040 BUSD |
0.5158 BUSD |
0.5299 BUSD |
| 2021-12-17 |
0.5096 BUSD |
574,870.2000 ALPACA |
0.5414 BUSD |
0.4928 BUSD |
0.5029 BUSD |
0.5067 BUSD |
| 2021-12-16 |
0.5207 BUSD |
509,623.4000 ALPACA |
0.5137 BUSD |
0.5036 BUSD |
0.5086 BUSD |
0.5490 BUSD |
| 2021-12-15 |
0.4983 BUSD |
737,882.6000 ALPACA |
0.5006 BUSD |
0.4799 BUSD |
0.4854 BUSD |
0.5105 BUSD |
| 2021-12-14 |
0.4982 BUSD |
866,694.9000 ALPACA |
0.5094 BUSD |
0.4824 BUSD |
0.4916 BUSD |
0.5015 BUSD |
| 2021-12-13 |
0.5431 BUSD |
1,404,032.0000 ALPACA |
0.5802 BUSD |
0.5084 BUSD |
0.5180 BUSD |
0.5084 BUSD |
| 2021-12-12 |
0.5805 BUSD |
1,565,039.3000 ALPACA |
0.5600 BUSD |
0.5458 BUSD |
0.5527 BUSD |
0.5801 BUSD |
| 2021-12-11 |
0.5467 BUSD |
433,295.0000 ALPACA |
0.5355 BUSD |
0.5324 BUSD |
0.5421 BUSD |
0.5596 BUSD |
| 2021-12-10 |
0.5556 BUSD |
784,788.4000 ALPACA |
0.5640 BUSD |
0.5346 BUSD |
0.5371 BUSD |
0.5371 BUSD |
| 2021-12-09 |
0.5937 BUSD |
1,004,908.0000 ALPACA |
0.6179 BUSD |
0.5643 BUSD |
0.5701 BUSD |
0.5706 BUSD |
| 2021-12-08 |
0.5990 BUSD |
1,749,595.7000 ALPACA |
0.5743 BUSD |
0.5660 BUSD |
0.5704 BUSD |
0.6114 BUSD |
| 2021-12-07 |
0.5994 BUSD |
1,828,387.6000 ALPACA |
0.6071 BUSD |
0.5734 BUSD |
0.5787 BUSD |
0.5745 BUSD |
| 2021-12-06 |
0.6520 BUSD |
5,718,084.0000 ALPACA |
0.5662 BUSD |
0.5166 BUSD |
0.5388 BUSD |
0.5932 BUSD |
| 2021-12-05 |
0.5875 BUSD |
2,197,630.1000 ALPACA |
0.6116 BUSD |
0.5466 BUSD |
0.5615 BUSD |
0.5628 BUSD |
| 2021-12-04 |
0.6286 BUSD |
2,470,071.2000 ALPACA |
0.7240 BUSD |
0.5674 BUSD |
0.6079 BUSD |
0.6064 BUSD |