Identifier on Binance: ALICEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
2.2926 BUSD |
202,588.0800 |
2.2670 BUSD |
2.2360 BUSD |
2.2620 BUSD |
2.2730 BUSD |
| 2022-08-24 |
2.2786 BUSD |
292,068.0000 |
2.2440 BUSD |
2.1840 BUSD |
2.1990 BUSD |
2.2630 BUSD |
| 2022-08-23 |
2.2121 BUSD |
233,678.4300 |
2.1940 BUSD |
2.1340 BUSD |
2.1730 BUSD |
2.2600 BUSD |
| 2022-08-22 |
2.1439 BUSD |
221,475.6300 |
2.2220 BUSD |
2.0850 BUSD |
2.1250 BUSD |
2.1650 BUSD |
| 2022-08-21 |
2.1959 BUSD |
227,204.1200 |
2.1540 BUSD |
2.1390 BUSD |
2.1640 BUSD |
2.2270 BUSD |
| 2022-08-20 |
2.1718 BUSD |
374,134.9000 |
2.1640 BUSD |
2.0710 BUSD |
2.1180 BUSD |
2.1470 BUSD |
| 2022-08-19 |
2.2236 BUSD |
697,409.1100 |
2.3870 BUSD |
2.1300 BUSD |
2.1790 BUSD |
2.1710 BUSD |
| 2022-08-18 |
2.4765 BUSD |
313,382.7400 |
2.5370 BUSD |
2.2920 BUSD |
2.5420 BUSD |
2.3900 BUSD |
| 2022-08-17 |
2.6785 BUSD |
393,930.6300 |
2.7410 BUSD |
2.5030 BUSD |
2.5340 BUSD |
2.5230 BUSD |
| 2022-08-16 |
2.7517 BUSD |
369,388.5300 |
2.7340 BUSD |
2.6820 BUSD |
2.7190 BUSD |
2.7500 BUSD |
| 2022-08-15 |
2.7610 BUSD |
369,187.0400 |
2.7690 BUSD |
2.6790 BUSD |
2.7190 BUSD |
2.7060 BUSD |
| 2022-08-14 |
2.8797 BUSD |
467,568.8500 |
2.8820 BUSD |
2.7390 BUSD |
2.7870 BUSD |
2.7670 BUSD |
| 2022-08-13 |
2.9116 BUSD |
341,290.9300 |
2.9410 BUSD |
2.8510 BUSD |
2.8820 BUSD |
2.8900 BUSD |
| 2022-08-12 |
2.8934 BUSD |
429,112.1500 |
2.8600 BUSD |
2.7980 BUSD |
2.8580 BUSD |
2.9200 BUSD |
| 2022-08-11 |
2.9094 BUSD |
511,186.6900 |
2.8620 BUSD |
2.8350 BUSD |
2.8660 BUSD |
2.8570 BUSD |
| 2022-08-10 |
2.7917 BUSD |
444,947.8300 |
2.7440 BUSD |
2.6660 BUSD |
2.7070 BUSD |
2.8420 BUSD |
| 2022-08-09 |
2.8569 BUSD |
553,995.6800 |
2.8990 BUSD |
2.6840 BUSD |
2.7370 BUSD |
2.7650 BUSD |
| 2022-08-08 |
2.8886 BUSD |
585,266.8200 |
2.7930 BUSD |
2.7910 BUSD |
2.8570 BUSD |
2.9100 BUSD |
| 2022-08-07 |
2.7662 BUSD |
223,691.1000 |
2.7610 BUSD |
2.6850 BUSD |
2.7240 BUSD |
2.7860 BUSD |
| 2022-08-06 |
2.8053 BUSD |
235,904.3100 |
2.8490 BUSD |
2.7430 BUSD |
2.7820 BUSD |
2.7590 BUSD |
| 2022-08-05 |
2.7974 BUSD |
404,383.1000 |
2.7250 BUSD |
2.7220 BUSD |
2.7490 BUSD |
2.8390 BUSD |
| 2022-08-04 |
2.7418 BUSD |
366,612.1600 |
2.7010 BUSD |
2.6770 BUSD |
2.7110 BUSD |
2.7190 BUSD |
| 2022-08-03 |
2.7558 BUSD |
476,972.9500 |
2.7190 BUSD |
2.6180 BUSD |
2.6820 BUSD |
2.7000 BUSD |
| 2022-08-02 |
2.7332 BUSD |
775,617.4800 |
2.9350 BUSD |
2.6380 BUSD |
2.6910 BUSD |
2.7400 BUSD |
| 2022-08-01 |
2.8994 BUSD |
702,392.5600 |
2.8740 BUSD |
2.8230 BUSD |
2.8650 BUSD |
2.9370 BUSD |
| 2022-07-31 |
3.0194 BUSD |
1,355,520.8800 |
2.8320 BUSD |
2.8110 BUSD |
2.9040 BUSD |
2.8370 BUSD |
| 2022-07-30 |
2.9473 BUSD |
962,762.3700 |
2.8600 BUSD |
2.7890 BUSD |
2.8580 BUSD |
2.8110 BUSD |
| 2022-07-29 |
2.8457 BUSD |
1,217,905.5800 |
2.7810 BUSD |
2.6970 BUSD |
2.7630 BUSD |
2.9060 BUSD |
| 2022-07-28 |
2.7773 BUSD |
2,447,929.2700 |
2.5410 BUSD |
2.5200 BUSD |
2.5790 BUSD |
2.7610 BUSD |
| 2022-07-27 |
2.3774 BUSD |
816,486.3500 |
2.2080 BUSD |
2.1450 BUSD |
2.1690 BUSD |
2.5430 BUSD |
| 2022-07-26 |
2.1300 BUSD |
319,065.4400 |
2.1700 BUSD |
2.0890 BUSD |
2.1150 BUSD |
2.1980 BUSD |
| 2022-07-25 |
2.2694 BUSD |
372,232.3700 |
2.3650 BUSD |
2.1770 BUSD |
2.2440 BUSD |
2.1830 BUSD |
| 2022-07-24 |
2.4011 BUSD |
289,406.1800 |
2.3760 BUSD |
2.3550 BUSD |
2.3890 BUSD |
2.3700 BUSD |
| 2022-07-23 |
2.3765 BUSD |
310,411.2800 |
2.3570 BUSD |
2.2930 BUSD |
2.3360 BUSD |
2.3720 BUSD |
| 2022-07-22 |
2.4893 BUSD |
398,593.7800 |
2.5270 BUSD |
2.3510 BUSD |
2.3740 BUSD |
2.3740 BUSD |
| 2022-07-21 |
2.4478 BUSD |
574,938.7900 |
2.4600 BUSD |
2.3280 BUSD |
2.3660 BUSD |
2.5370 BUSD |
| 2022-07-20 |
2.5774 BUSD |
1,300,872.1900 |
2.4430 BUSD |
2.4100 BUSD |
2.4520 BUSD |
2.4410 BUSD |
| 2022-07-19 |
2.4055 BUSD |
773,671.0200 |
2.3630 BUSD |
2.3150 BUSD |
2.3650 BUSD |
2.4350 BUSD |
| 2022-07-18 |
2.3113 BUSD |
626,876.6500 |
2.1720 BUSD |
2.1690 BUSD |
2.1980 BUSD |
2.3850 BUSD |
| 2022-07-17 |
2.2460 BUSD |
333,037.3700 |
2.2320 BUSD |
2.1800 BUSD |
2.2210 BUSD |
2.2060 BUSD |
| 2022-07-16 |
2.2176 BUSD |
357,041.3900 |
2.2040 BUSD |
2.1360 BUSD |
2.1540 BUSD |
2.2320 BUSD |
| 2022-07-15 |
2.2200 BUSD |
420,425.8100 |
2.1870 BUSD |
2.1570 BUSD |
2.1930 BUSD |
2.2070 BUSD |
| 2022-07-14 |
2.1064 BUSD |
409,854.8100 |
2.1330 BUSD |
2.0270 BUSD |
2.0490 BUSD |
2.1740 BUSD |
| 2022-07-13 |
2.0284 BUSD |
409,579.9100 |
2.0090 BUSD |
1.9210 BUSD |
1.9810 BUSD |
2.1340 BUSD |
| 2022-07-12 |
2.0664 BUSD |
302,831.8400 |
2.0590 BUSD |
2.0140 BUSD |
2.0430 BUSD |
2.0360 BUSD |
| 2022-07-11 |
2.1809 BUSD |
417,858.0900 |
2.2330 BUSD |
2.0550 BUSD |
2.0740 BUSD |
2.0680 BUSD |
| 2022-07-10 |
2.2783 BUSD |
252,382.3600 |
2.3940 BUSD |
2.2180 BUSD |
2.2380 BUSD |
2.2320 BUSD |
| 2022-07-09 |
2.3878 BUSD |
285,405.1400 |
2.3510 BUSD |
2.3380 BUSD |
2.3650 BUSD |
2.3950 BUSD |
| 2022-07-08 |
2.3632 BUSD |
485,435.8500 |
2.4260 BUSD |
2.2830 BUSD |
2.3290 BUSD |
2.3890 BUSD |
| 2022-07-07 |
2.4096 BUSD |
791,920.2300 |
2.3010 BUSD |
2.2870 BUSD |
2.3160 BUSD |
2.4220 BUSD |