Identifier on Binance: ALICEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
1.5510 BUSD |
200,158.8700 |
1.5350 BUSD |
1.5050 BUSD |
1.5170 BUSD |
1.5180 BUSD |
| 2022-10-13 |
1.4600 BUSD |
622,918.1900 |
1.5680 BUSD |
1.3810 BUSD |
1.4630 BUSD |
1.5320 BUSD |
| 2022-10-12 |
1.5797 BUSD |
126,439.6400 |
1.5780 BUSD |
1.5510 BUSD |
1.5650 BUSD |
1.5710 BUSD |
| 2022-10-11 |
1.5723 BUSD |
280,764.6700 |
1.5970 BUSD |
1.5280 BUSD |
1.5710 BUSD |
1.5770 BUSD |
| 2022-10-10 |
1.6556 BUSD |
311,630.5600 |
1.7250 BUSD |
1.5730 BUSD |
1.6220 BUSD |
1.6140 BUSD |
| 2022-10-09 |
1.7262 BUSD |
99,783.5500 |
1.7100 BUSD |
1.7100 BUSD |
1.7150 BUSD |
1.7260 BUSD |
| 2022-10-08 |
1.7197 BUSD |
128,868.2700 |
1.7150 BUSD |
1.7000 BUSD |
1.7050 BUSD |
1.7050 BUSD |
| 2022-10-07 |
1.7156 BUSD |
243,213.0300 |
1.7250 BUSD |
1.6950 BUSD |
1.7100 BUSD |
1.7140 BUSD |
| 2022-10-06 |
1.7552 BUSD |
284,088.5400 |
1.7620 BUSD |
1.7180 BUSD |
1.7210 BUSD |
1.7200 BUSD |
| 2022-10-05 |
1.7536 BUSD |
315,343.0600 |
1.7780 BUSD |
1.7200 BUSD |
1.7350 BUSD |
1.7620 BUSD |
| 2022-10-04 |
1.7709 BUSD |
530,696.3300 |
1.7630 BUSD |
1.7470 BUSD |
1.7580 BUSD |
1.7770 BUSD |
| 2022-10-03 |
1.7212 BUSD |
500,121.9400 |
1.6610 BUSD |
1.6400 BUSD |
1.6690 BUSD |
1.7650 BUSD |
| 2022-10-02 |
1.6858 BUSD |
259,783.7000 |
1.7090 BUSD |
1.6570 BUSD |
1.6820 BUSD |
1.6680 BUSD |
| 2022-10-01 |
1.7129 BUSD |
186,066.9400 |
1.7100 BUSD |
1.6980 BUSD |
1.7100 BUSD |
1.7080 BUSD |
| 2022-09-30 |
1.7215 BUSD |
604,162.4900 |
1.7090 BUSD |
1.6860 BUSD |
1.6990 BUSD |
1.7070 BUSD |
| 2022-09-29 |
1.6942 BUSD |
575,897.5500 |
1.6980 BUSD |
1.6520 BUSD |
1.6800 BUSD |
1.7010 BUSD |
| 2022-09-28 |
1.6529 BUSD |
322,445.6800 |
1.6810 BUSD |
1.6040 BUSD |
1.6300 BUSD |
1.7050 BUSD |
| 2022-09-27 |
1.7379 BUSD |
681,710.8300 |
1.7220 BUSD |
1.6640 BUSD |
1.6850 BUSD |
1.6910 BUSD |
| 2022-09-26 |
1.6877 BUSD |
424,701.9900 |
1.6880 BUSD |
1.6400 BUSD |
1.6660 BUSD |
1.7060 BUSD |
| 2022-09-25 |
1.7277 BUSD |
241,130.7600 |
1.7360 BUSD |
1.6690 BUSD |
1.6880 BUSD |
1.6880 BUSD |
| 2022-09-24 |
1.7768 BUSD |
333,917.1800 |
1.7780 BUSD |
1.7300 BUSD |
1.7470 BUSD |
1.7370 BUSD |
| 2022-09-23 |
1.7633 BUSD |
510,240.4000 |
1.7910 BUSD |
1.7140 BUSD |
1.7420 BUSD |
1.7950 BUSD |
| 2022-09-22 |
1.7541 BUSD |
350,451.0100 |
1.6750 BUSD |
1.6750 BUSD |
1.6940 BUSD |
1.7900 BUSD |
| 2022-09-21 |
1.7562 BUSD |
785,586.9200 |
1.7880 BUSD |
1.6570 BUSD |
1.6860 BUSD |
1.6850 BUSD |
| 2022-09-20 |
1.8076 BUSD |
393,341.2700 |
1.8310 BUSD |
1.7670 BUSD |
1.7950 BUSD |
1.7750 BUSD |
| 2022-09-19 |
1.7935 BUSD |
609,956.2000 |
1.8110 BUSD |
1.7480 BUSD |
1.7640 BUSD |
1.8400 BUSD |
| 2022-09-18 |
1.8997 BUSD |
707,006.8200 |
2.0290 BUSD |
1.7230 BUSD |
1.8180 BUSD |
1.8160 BUSD |
| 2022-09-17 |
2.0182 BUSD |
331,778.3800 |
1.9950 BUSD |
1.9910 BUSD |
2.0010 BUSD |
2.0330 BUSD |
| 2022-09-16 |
1.9760 BUSD |
388,671.9700 |
1.9720 BUSD |
1.9360 BUSD |
1.9590 BUSD |
1.9890 BUSD |
| 2022-09-15 |
1.9803 BUSD |
419,821.9600 |
2.0270 BUSD |
1.9390 BUSD |
1.9700 BUSD |
1.9680 BUSD |
| 2022-09-14 |
2.0184 BUSD |
342,279.8800 |
2.0240 BUSD |
1.9670 BUSD |
2.0080 BUSD |
2.0280 BUSD |
| 2022-09-13 |
2.0916 BUSD |
640,860.1400 |
2.1720 BUSD |
2.0210 BUSD |
2.0370 BUSD |
2.0260 BUSD |
| 2022-09-12 |
2.2038 BUSD |
457,616.6900 |
2.2010 BUSD |
2.1540 BUSD |
2.1740 BUSD |
2.1740 BUSD |
| 2022-09-11 |
2.2001 BUSD |
493,082.9200 |
2.2120 BUSD |
2.1520 BUSD |
2.1900 BUSD |
2.1900 BUSD |
| 2022-09-10 |
2.2029 BUSD |
416,383.0900 |
2.1890 BUSD |
2.1630 BUSD |
2.1960 BUSD |
2.2160 BUSD |
| 2022-09-09 |
2.1580 BUSD |
479,191.1900 |
2.0710 BUSD |
2.0680 BUSD |
2.1010 BUSD |
2.1730 BUSD |
| 2022-09-08 |
2.0553 BUSD |
363,091.0100 |
2.0400 BUSD |
2.0060 BUSD |
2.0500 BUSD |
2.0710 BUSD |
| 2022-09-07 |
1.9729 BUSD |
329,439.5900 |
1.9430 BUSD |
1.8940 BUSD |
1.9370 BUSD |
2.0520 BUSD |
| 2022-09-06 |
2.0710 BUSD |
593,989.8600 |
2.1300 BUSD |
1.9470 BUSD |
1.9720 BUSD |
1.9680 BUSD |
| 2022-09-05 |
2.0960 BUSD |
178,497.5600 |
2.1250 BUSD |
2.0670 BUSD |
2.0780 BUSD |
2.1190 BUSD |
| 2022-09-04 |
2.0904 BUSD |
247,447.7200 |
2.0510 BUSD |
2.0420 BUSD |
2.0580 BUSD |
2.1230 BUSD |
| 2022-09-03 |
2.0371 BUSD |
126,214.3600 |
2.0350 BUSD |
2.0110 BUSD |
2.0310 BUSD |
2.0460 BUSD |
| 2022-09-02 |
2.0559 BUSD |
345,667.1100 |
2.0490 BUSD |
1.9970 BUSD |
2.0220 BUSD |
2.0340 BUSD |
| 2022-09-01 |
2.0016 BUSD |
253,437.7300 |
2.0130 BUSD |
1.9500 BUSD |
1.9880 BUSD |
2.0460 BUSD |
| 2022-08-31 |
2.0550 BUSD |
275,029.6500 |
2.0510 BUSD |
2.0070 BUSD |
2.0320 BUSD |
2.0110 BUSD |
| 2022-08-30 |
2.0589 BUSD |
262,857.2500 |
2.0860 BUSD |
1.9760 BUSD |
1.9920 BUSD |
2.0390 BUSD |
| 2022-08-29 |
2.0143 BUSD |
305,106.9800 |
1.9460 BUSD |
1.9110 BUSD |
1.9420 BUSD |
2.0590 BUSD |
| 2022-08-28 |
2.0189 BUSD |
136,302.6700 |
2.0200 BUSD |
1.9450 BUSD |
2.0030 BUSD |
1.9640 BUSD |
| 2022-08-27 |
2.0297 BUSD |
270,549.2800 |
2.0430 BUSD |
1.9860 BUSD |
2.0160 BUSD |
2.0270 BUSD |
| 2022-08-26 |
2.1783 BUSD |
517,191.7000 |
2.2880 BUSD |
2.0220 BUSD |
2.0860 BUSD |
2.0430 BUSD |