Identifier on Binance: ALICEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
2.9548 BUSD |
1,794,807.6900 |
2.6800 BUSD |
2.6700 BUSD |
2.8100 BUSD |
3.1500 BUSD |
| 2022-05-16 |
2.6763 BUSD |
966,344.7900 |
2.8800 BUSD |
2.5500 BUSD |
2.6300 BUSD |
2.7100 BUSD |
| 2022-05-15 |
2.6873 BUSD |
865,931.5600 |
2.6100 BUSD |
2.5000 BUSD |
2.5800 BUSD |
2.8800 BUSD |
| 2022-05-14 |
2.5369 BUSD |
1,153,687.8900 |
2.5100 BUSD |
2.3100 BUSD |
2.3600 BUSD |
2.5400 BUSD |
| 2022-05-13 |
2.6075 BUSD |
1,192,753.9700 |
2.1900 BUSD |
2.1400 BUSD |
2.2700 BUSD |
2.4900 BUSD |
| 2022-05-12 |
2.1765 BUSD |
1,534,510.4600 |
2.5100 BUSD |
1.7400 BUSD |
2.1200 BUSD |
2.1600 BUSD |
| 2022-05-11 |
3.0796 BUSD |
1,608,794.0400 |
3.7900 BUSD |
2.2900 BUSD |
2.5400 BUSD |
2.5300 BUSD |
| 2022-05-10 |
3.8681 BUSD |
830,006.4400 |
3.5600 BUSD |
3.4400 BUSD |
3.7500 BUSD |
3.8200 BUSD |
| 2022-05-09 |
4.1077 BUSD |
794,248.2900 |
4.5200 BUSD |
3.6500 BUSD |
3.8300 BUSD |
3.7400 BUSD |
| 2022-05-08 |
4.5270 BUSD |
347,496.6200 |
4.5700 BUSD |
4.4100 BUSD |
4.5200 BUSD |
4.5100 BUSD |
| 2022-05-07 |
4.7100 BUSD |
298,845.7300 |
4.8900 BUSD |
4.4200 BUSD |
4.5900 BUSD |
4.5900 BUSD |
| 2022-05-06 |
4.8341 BUSD |
399,551.2300 |
4.8600 BUSD |
4.6700 BUSD |
4.8100 BUSD |
4.9400 BUSD |
| 2022-05-05 |
5.0396 BUSD |
540,400.6700 |
5.4000 BUSD |
4.6800 BUSD |
4.8300 BUSD |
4.8500 BUSD |
| 2022-05-04 |
5.1406 BUSD |
447,155.5900 |
4.9200 BUSD |
4.9000 BUSD |
5.0100 BUSD |
5.4000 BUSD |
| 2022-05-03 |
4.9839 BUSD |
350,960.4700 |
4.9400 BUSD |
4.8200 BUSD |
4.8900 BUSD |
4.8900 BUSD |
| 2022-05-02 |
4.9962 BUSD |
431,674.5700 |
5.0900 BUSD |
4.7400 BUSD |
4.8500 BUSD |
4.9500 BUSD |
| 2022-05-01 |
5.0177 BUSD |
477,354.9600 |
4.9200 BUSD |
4.8100 BUSD |
4.9400 BUSD |
5.0900 BUSD |
| 2022-04-30 |
5.3897 BUSD |
577,240.0200 |
5.8700 BUSD |
4.4600 BUSD |
5.2700 BUSD |
4.8800 BUSD |
| 2022-04-29 |
6.3557 BUSD |
1,126,642.5700 |
6.2500 BUSD |
5.7000 BUSD |
5.8400 BUSD |
5.8500 BUSD |
| 2022-04-28 |
6.1938 BUSD |
702,185.2300 |
5.9500 BUSD |
5.9000 BUSD |
5.9700 BUSD |
6.1900 BUSD |
| 2022-04-27 |
5.9023 BUSD |
293,306.7600 |
5.7600 BUSD |
5.6800 BUSD |
5.7900 BUSD |
5.9400 BUSD |
| 2022-04-26 |
6.0408 BUSD |
334,950.3300 |
6.2500 BUSD |
5.7300 BUSD |
5.8600 BUSD |
5.8400 BUSD |
| 2022-04-25 |
6.0527 BUSD |
378,904.6800 |
6.3700 BUSD |
5.8000 BUSD |
5.8700 BUSD |
6.2600 BUSD |
| 2022-04-24 |
6.3642 BUSD |
164,036.4600 |
6.3700 BUSD |
6.2600 BUSD |
6.3500 BUSD |
6.3800 BUSD |
| 2022-04-23 |
6.4012 BUSD |
173,926.3300 |
6.5000 BUSD |
6.2300 BUSD |
6.3300 BUSD |
6.4700 BUSD |
| 2022-04-22 |
6.5644 BUSD |
306,298.7100 |
6.5300 BUSD |
6.4000 BUSD |
6.5100 BUSD |
6.4900 BUSD |
| 2022-04-21 |
6.9311 BUSD |
450,034.1300 |
6.8400 BUSD |
6.3500 BUSD |
6.5200 BUSD |
6.5200 BUSD |
| 2022-04-20 |
6.9340 BUSD |
506,969.1600 |
6.7800 BUSD |
6.6000 BUSD |
6.7900 BUSD |
6.8400 BUSD |
| 2022-04-19 |
6.6722 BUSD |
279,596.3000 |
6.5600 BUSD |
6.4300 BUSD |
6.5100 BUSD |
6.7700 BUSD |
| 2022-04-18 |
6.3388 BUSD |
375,595.2900 |
6.4800 BUSD |
6.0800 BUSD |
6.1900 BUSD |
6.5500 BUSD |
| 2022-04-17 |
6.8769 BUSD |
361,787.8000 |
6.7800 BUSD |
6.5800 BUSD |
6.6900 BUSD |
6.6200 BUSD |
| 2022-04-16 |
6.6373 BUSD |
182,426.8600 |
6.4100 BUSD |
6.4000 BUSD |
6.4400 BUSD |
6.8000 BUSD |
| 2022-04-15 |
6.4421 BUSD |
128,264.0900 |
6.3900 BUSD |
6.3000 BUSD |
6.4000 BUSD |
6.4000 BUSD |
| 2022-04-14 |
6.5100 BUSD |
224,305.1100 |
6.5400 BUSD |
6.3000 BUSD |
6.3600 BUSD |
6.3900 BUSD |
| 2022-04-13 |
6.5193 BUSD |
256,573.7700 |
6.4600 BUSD |
6.2900 BUSD |
6.3700 BUSD |
6.5500 BUSD |
| 2022-04-12 |
6.3842 BUSD |
313,770.7400 |
6.1300 BUSD |
6.1000 BUSD |
6.2100 BUSD |
6.4600 BUSD |
| 2022-04-11 |
6.2697 BUSD |
440,682.2200 |
6.5500 BUSD |
6.0100 BUSD |
6.1800 BUSD |
6.1300 BUSD |
| 2022-04-10 |
6.7403 BUSD |
201,113.2100 |
6.8200 BUSD |
6.5900 BUSD |
6.6400 BUSD |
6.6300 BUSD |
| 2022-04-09 |
6.6561 BUSD |
179,660.3600 |
6.5200 BUSD |
6.5000 BUSD |
6.6100 BUSD |
6.8200 BUSD |
| 2022-04-08 |
6.8893 BUSD |
245,589.2400 |
7.0500 BUSD |
6.4800 BUSD |
6.5500 BUSD |
6.4800 BUSD |
| 2022-04-07 |
6.9181 BUSD |
338,008.1200 |
6.7200 BUSD |
6.6100 BUSD |
6.8400 BUSD |
7.0900 BUSD |
| 2022-04-06 |
7.1366 BUSD |
616,424.4200 |
7.5700 BUSD |
6.7300 BUSD |
7.0000 BUSD |
6.8900 BUSD |
| 2022-04-05 |
7.9154 BUSD |
378,822.4400 |
7.9300 BUSD |
7.5200 BUSD |
7.7600 BUSD |
7.5700 BUSD |
| 2022-04-04 |
8.0051 BUSD |
502,835.4400 |
8.2800 BUSD |
7.5300 BUSD |
7.7300 BUSD |
7.9400 BUSD |
| 2022-04-03 |
8.1647 BUSD |
465,419.5100 |
8.2500 BUSD |
7.8700 BUSD |
8.0600 BUSD |
8.2200 BUSD |
| 2022-04-02 |
8.4652 BUSD |
972,301.7100 |
8.4300 BUSD |
8.1100 BUSD |
8.3700 BUSD |
8.3200 BUSD |
| 2022-04-01 |
7.9205 BUSD |
1,092,469.0400 |
7.5300 BUSD |
7.0200 BUSD |
7.2200 BUSD |
8.3500 BUSD |
| 2022-03-31 |
7.8756 BUSD |
726,396.2000 |
7.7900 BUSD |
7.4600 BUSD |
7.6000 BUSD |
7.5900 BUSD |
| 2022-03-30 |
7.7295 BUSD |
505,110.7300 |
7.6100 BUSD |
7.3000 BUSD |
7.5200 BUSD |
7.7900 BUSD |
| 2022-03-29 |
7.6303 BUSD |
492,655.6500 |
7.3800 BUSD |
7.3500 BUSD |
7.5100 BUSD |
7.5700 BUSD |