Identifier on Binance: ALICEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
1.3419 BUSD |
184,478.1900 |
1.3550 BUSD |
1.3090 BUSD |
1.3150 BUSD |
1.3110 BUSD |
| 2022-12-02 |
1.3558 BUSD |
920,044.6700 |
1.3310 BUSD |
1.3130 BUSD |
1.3370 BUSD |
1.3550 BUSD |
| 2022-12-01 |
1.3059 BUSD |
382,823.0200 |
1.3120 BUSD |
1.2830 BUSD |
1.2990 BUSD |
1.3160 BUSD |
| 2022-11-30 |
1.2998 BUSD |
725,857.6800 |
1.2270 BUSD |
1.2270 BUSD |
1.2610 BUSD |
1.3140 BUSD |
| 2022-11-29 |
1.2452 BUSD |
774,503.9500 |
1.2360 BUSD |
1.2210 BUSD |
1.2310 BUSD |
1.2270 BUSD |
| 2022-11-28 |
1.2206 BUSD |
266,933.3400 |
1.2390 BUSD |
1.1870 BUSD |
1.2050 BUSD |
1.2310 BUSD |
| 2022-11-27 |
1.2785 BUSD |
402,848.2600 |
1.2410 BUSD |
1.2410 BUSD |
1.2540 BUSD |
1.2560 BUSD |
| 2022-11-26 |
1.2435 BUSD |
245,535.1500 |
1.2320 BUSD |
1.2220 BUSD |
1.2280 BUSD |
1.2370 BUSD |
| 2022-11-25 |
1.2346 BUSD |
277,134.8700 |
1.2280 BUSD |
1.1900 BUSD |
1.2060 BUSD |
1.2280 BUSD |
| 2022-11-24 |
1.2347 BUSD |
301,020.4300 |
1.2270 BUSD |
1.2040 BUSD |
1.2230 BUSD |
1.2310 BUSD |
| 2022-11-23 |
1.2233 BUSD |
316,732.8900 |
1.1700 BUSD |
1.1620 BUSD |
1.1750 BUSD |
1.2260 BUSD |
| 2022-11-22 |
1.1236 BUSD |
200,480.1400 |
1.1140 BUSD |
1.0840 BUSD |
1.0990 BUSD |
1.1640 BUSD |
| 2022-11-21 |
1.1156 BUSD |
275,020.0400 |
1.1350 BUSD |
1.0760 BUSD |
1.1090 BUSD |
1.1150 BUSD |
| 2022-11-20 |
1.2219 BUSD |
376,410.5000 |
1.2230 BUSD |
1.1350 BUSD |
1.1490 BUSD |
1.1350 BUSD |
| 2022-11-19 |
1.2059 BUSD |
115,597.9200 |
1.1940 BUSD |
1.1690 BUSD |
1.1800 BUSD |
1.2170 BUSD |
| 2022-11-18 |
1.1900 BUSD |
166,356.9900 |
1.1810 BUSD |
1.1690 BUSD |
1.1760 BUSD |
1.1920 BUSD |
| 2022-11-17 |
1.1866 BUSD |
178,762.3300 |
1.1890 BUSD |
1.1620 BUSD |
1.1750 BUSD |
1.1870 BUSD |
| 2022-11-16 |
1.2077 BUSD |
269,581.3200 |
1.2160 BUSD |
1.1580 BUSD |
1.1820 BUSD |
1.1870 BUSD |
| 2022-11-15 |
1.2159 BUSD |
266,363.3600 |
1.1980 BUSD |
1.1790 BUSD |
1.1990 BUSD |
1.2070 BUSD |
| 2022-11-14 |
1.1575 BUSD |
457,398.9900 |
1.1540 BUSD |
1.0840 BUSD |
1.1060 BUSD |
1.1950 BUSD |
| 2022-11-13 |
1.1642 BUSD |
667,548.1800 |
1.1420 BUSD |
1.0990 BUSD |
1.1170 BUSD |
1.1600 BUSD |
| 2022-11-12 |
1.1516 BUSD |
198,282.9300 |
1.2090 BUSD |
1.1140 BUSD |
1.1420 BUSD |
1.1350 BUSD |
| 2022-11-11 |
1.1835 BUSD |
1,012,181.8800 |
1.2640 BUSD |
1.1350 BUSD |
1.1790 BUSD |
1.1930 BUSD |
| 2022-11-10 |
1.1873 BUSD |
962,544.7600 |
1.0610 BUSD |
1.0380 BUSD |
1.0860 BUSD |
1.2740 BUSD |
| 2022-11-09 |
1.2460 BUSD |
1,179,612.6000 |
1.4330 BUSD |
1.0340 BUSD |
1.0550 BUSD |
1.0410 BUSD |
| 2022-11-08 |
1.4868 BUSD |
2,779,397.7100 |
1.7230 BUSD |
1.2530 BUSD |
1.4200 BUSD |
1.4050 BUSD |
| 2022-11-07 |
1.7307 BUSD |
346,925.9300 |
1.7070 BUSD |
1.6870 BUSD |
1.7280 BUSD |
1.7270 BUSD |
| 2022-11-06 |
1.8031 BUSD |
526,541.5900 |
1.8180 BUSD |
1.6960 BUSD |
1.7530 BUSD |
1.7150 BUSD |
| 2022-11-05 |
1.8639 BUSD |
672,942.5200 |
1.8090 BUSD |
1.7830 BUSD |
1.8330 BUSD |
1.7950 BUSD |
| 2022-11-04 |
1.7604 BUSD |
591,642.0700 |
1.7120 BUSD |
1.6990 BUSD |
1.7500 BUSD |
1.8090 BUSD |
| 2022-11-03 |
1.6773 BUSD |
725,892.4600 |
1.5750 BUSD |
1.5700 BUSD |
1.6090 BUSD |
1.6990 BUSD |
| 2022-11-02 |
1.6185 BUSD |
506,845.6000 |
1.6540 BUSD |
1.5470 BUSD |
1.5700 BUSD |
1.5780 BUSD |
| 2022-11-01 |
1.6934 BUSD |
320,000.4000 |
1.7050 BUSD |
1.6510 BUSD |
1.6590 BUSD |
1.6580 BUSD |
| 2022-10-31 |
1.6917 BUSD |
609,766.2800 |
1.7160 BUSD |
1.6520 BUSD |
1.6840 BUSD |
1.7060 BUSD |
| 2022-10-30 |
1.7756 BUSD |
1,251,002.4000 |
1.7090 BUSD |
1.6780 BUSD |
1.7110 BUSD |
1.7120 BUSD |
| 2022-10-29 |
1.6974 BUSD |
498,217.4000 |
1.6760 BUSD |
1.6520 BUSD |
1.6750 BUSD |
1.7030 BUSD |
| 2022-10-28 |
1.6392 BUSD |
385,616.7500 |
1.6030 BUSD |
1.5800 BUSD |
1.6040 BUSD |
1.6890 BUSD |
| 2022-10-27 |
1.6339 BUSD |
481,505.6200 |
1.6040 BUSD |
1.5940 BUSD |
1.6140 BUSD |
1.6130 BUSD |
| 2022-10-26 |
1.5990 BUSD |
475,143.1000 |
1.5610 BUSD |
1.5610 BUSD |
1.5730 BUSD |
1.6150 BUSD |
| 2022-10-25 |
1.5619 BUSD |
595,084.8400 |
1.4970 BUSD |
1.4930 BUSD |
1.5150 BUSD |
1.5630 BUSD |
| 2022-10-24 |
1.5035 BUSD |
191,060.7400 |
1.5290 BUSD |
1.4830 BUSD |
1.5010 BUSD |
1.5030 BUSD |
| 2022-10-23 |
1.4985 BUSD |
137,368.2500 |
1.5010 BUSD |
1.4670 BUSD |
1.4800 BUSD |
1.5300 BUSD |
| 2022-10-22 |
1.4969 BUSD |
57,954.8200 |
1.5020 BUSD |
1.4800 BUSD |
1.4860 BUSD |
1.4970 BUSD |
| 2022-10-21 |
1.4664 BUSD |
175,381.6900 |
1.4840 BUSD |
1.4280 BUSD |
1.4580 BUSD |
1.5030 BUSD |
| 2022-10-20 |
1.4961 BUSD |
271,695.9600 |
1.4910 BUSD |
1.4680 BUSD |
1.4860 BUSD |
1.4840 BUSD |
| 2022-10-19 |
1.5319 BUSD |
264,999.2700 |
1.5730 BUSD |
1.4800 BUSD |
1.5030 BUSD |
1.4900 BUSD |
| 2022-10-18 |
1.5831 BUSD |
345,671.2400 |
1.6130 BUSD |
1.5400 BUSD |
1.5610 BUSD |
1.5720 BUSD |
| 2022-10-17 |
1.5817 BUSD |
154,373.7600 |
1.5640 BUSD |
1.5490 BUSD |
1.5570 BUSD |
1.6070 BUSD |
| 2022-10-16 |
1.5676 BUSD |
171,014.5600 |
1.5390 BUSD |
1.5390 BUSD |
1.5550 BUSD |
1.5630 BUSD |
| 2022-10-15 |
1.5433 BUSD |
108,239.1600 |
1.5250 BUSD |
1.5190 BUSD |
1.5260 BUSD |
1.5380 BUSD |