Identifier on Binance: ALICEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
7.0779 BUSD |
408,622.3300 |
7.4119 BUSD |
6.6635 BUSD |
6.8203 BUSD |
6.9300 BUSD |
| 2021-05-31 |
7.0749 BUSD |
481,478.1700 |
6.9872 BUSD |
6.4975 BUSD |
6.7361 BUSD |
7.2906 BUSD |
| 2021-05-30 |
6.9084 BUSD |
582,491.9600 |
5.9763 BUSD |
5.5243 BUSD |
5.7676 BUSD |
7.0800 BUSD |
| 2021-05-29 |
6.4901 BUSD |
309,473.6100 |
6.9056 BUSD |
5.5500 BUSD |
5.7848 BUSD |
5.7678 BUSD |
| 2021-05-28 |
7.1777 BUSD |
710,219.8100 |
7.7735 BUSD |
6.3299 BUSD |
6.6048 BUSD |
6.5392 BUSD |
| 2021-05-27 |
7.7437 BUSD |
868,741.0800 |
7.5818 BUSD |
6.7174 BUSD |
7.1537 BUSD |
8.0676 BUSD |
| 2021-05-26 |
7.2521 BUSD |
835,041.1600 |
6.8544 BUSD |
6.5236 BUSD |
6.8774 BUSD |
7.3411 BUSD |
| 2021-05-25 |
6.0090 BUSD |
813,935.6100 |
6.1693 BUSD |
5.2880 BUSD |
5.5305 BUSD |
6.7964 BUSD |
| 2021-05-24 |
5.5606 BUSD |
567,863.8800 |
5.1168 BUSD |
4.9319 BUSD |
5.1727 BUSD |
5.9191 BUSD |
| 2021-05-23 |
4.9724 BUSD |
688,445.0900 |
6.1134 BUSD |
3.7720 BUSD |
4.3184 BUSD |
4.9635 BUSD |
| 2021-05-22 |
6.0662 BUSD |
686,926.7700 |
6.3351 BUSD |
5.2600 BUSD |
5.7128 BUSD |
6.1755 BUSD |
| 2021-05-21 |
6.7560 BUSD |
583,329.0000 |
7.4574 BUSD |
5.2148 BUSD |
6.0529 BUSD |
6.0372 BUSD |
| 2021-05-20 |
7.2756 BUSD |
528,336.0500 |
6.7883 BUSD |
6.0176 BUSD |
6.7262 BUSD |
7.6121 BUSD |
| 2021-05-19 |
8.8637 BUSD |
1,023,502.1500 |
11.6194 BUSD |
6.0000 BUSD |
7.3923 BUSD |
7.0920 BUSD |
| 2021-05-18 |
12.2881 BUSD |
668,373.0800 |
13.0511 BUSD |
11.3309 BUSD |
11.7528 BUSD |
11.5819 BUSD |
| 2021-05-17 |
11.9884 BUSD |
1,182,048.6400 |
10.9818 BUSD |
9.5200 BUSD |
10.3620 BUSD |
13.2051 BUSD |
| 2021-05-16 |
10.9133 BUSD |
446,953.5100 |
10.0612 BUSD |
9.9939 BUSD |
10.3542 BUSD |
10.6335 BUSD |
| 2021-05-15 |
10.7052 BUSD |
329,832.7100 |
11.2285 BUSD |
9.8899 BUSD |
10.3017 BUSD |
10.3246 BUSD |
| 2021-05-14 |
11.0774 BUSD |
490,800.0900 |
10.3601 BUSD |
10.2200 BUSD |
10.5921 BUSD |
11.1738 BUSD |
| 2021-05-13 |
10.7668 BUSD |
506,874.6000 |
9.9792 BUSD |
9.5000 BUSD |
9.9435 BUSD |
9.8655 BUSD |
| 2021-05-12 |
12.6813 BUSD |
494,367.3200 |
12.9700 BUSD |
10.9820 BUSD |
11.6197 BUSD |
11.0282 BUSD |
| 2021-05-11 |
12.0107 BUSD |
462,735.9300 |
11.6662 BUSD |
11.2190 BUSD |
11.7747 BUSD |
12.9136 BUSD |
| 2021-05-10 |
13.4027 BUSD |
659,522.1700 |
13.8392 BUSD |
10.5525 BUSD |
11.8779 BUSD |
11.9032 BUSD |
| 2021-05-09 |
13.8263 BUSD |
527,064.3300 |
14.3229 BUSD |
13.0888 BUSD |
13.7174 BUSD |
13.8014 BUSD |
| 2021-05-08 |
14.6004 BUSD |
734,318.1900 |
13.5834 BUSD |
13.4670 BUSD |
13.9000 BUSD |
14.2070 BUSD |
| 2021-05-07 |
14.1809 BUSD |
550,808.7300 |
14.2338 BUSD |
13.1327 BUSD |
13.9967 BUSD |
13.2037 BUSD |
| 2021-05-06 |
14.7447 BUSD |
727,819.3400 |
14.6463 BUSD |
13.6420 BUSD |
14.1301 BUSD |
14.4270 BUSD |
| 2021-05-05 |
14.7062 BUSD |
696,982.4200 |
13.8477 BUSD |
13.6799 BUSD |
14.2227 BUSD |
14.3477 BUSD |
| 2021-05-04 |
15.1466 BUSD |
942,118.5600 |
16.5600 BUSD |
13.6000 BUSD |
14.1574 BUSD |
14.5597 BUSD |
| 2021-05-03 |
17.3842 BUSD |
734,028.8200 |
17.4846 BUSD |
15.8891 BUSD |
16.3905 BUSD |
16.3905 BUSD |
| 2021-05-02 |
17.8805 BUSD |
1,257,647.9600 |
18.2237 BUSD |
16.5998 BUSD |
17.4372 BUSD |
17.8375 BUSD |
| 2021-05-01 |
17.5530 BUSD |
2,175,189.3600 |
17.6768 BUSD |
15.8252 BUSD |
16.3854 BUSD |
18.5135 BUSD |
| 2021-04-30 |
15.1102 BUSD |
2,139,294.2500 |
13.4489 BUSD |
12.5536 BUSD |
12.9524 BUSD |
18.3720 BUSD |
| 2021-04-29 |
14.6619 BUSD |
2,361,466.6600 |
13.0022 BUSD |
12.9072 BUSD |
13.4198 BUSD |
13.5867 BUSD |
| 2021-04-28 |
11.1529 BUSD |
1,084,301.8900 |
10.4119 BUSD |
9.2448 BUSD |
9.8537 BUSD |
12.9874 BUSD |
| 2021-04-27 |
9.8649 BUSD |
713,700.0300 |
8.9411 BUSD |
8.6248 BUSD |
8.8600 BUSD |
10.4077 BUSD |
| 2021-04-26 |
8.9154 BUSD |
485,847.2900 |
8.2136 BUSD |
8.0423 BUSD |
8.6745 BUSD |
8.7592 BUSD |
| 2021-04-25 |
9.3773 BUSD |
819,987.9200 |
7.3215 BUSD |
7.2736 BUSD |
7.6862 BUSD |
8.1464 BUSD |
| 2021-04-24 |
7.1505 BUSD |
242,127.9700 |
7.5426 BUSD |
6.7321 BUSD |
6.9691 BUSD |
7.3267 BUSD |
| 2021-04-23 |
7.1076 BUSD |
411,120.5600 |
7.8460 BUSD |
6.2000 BUSD |
6.9900 BUSD |
7.2532 BUSD |
| 2021-04-22 |
8.7673 BUSD |
337,016.1400 |
8.5398 BUSD |
7.6329 BUSD |
8.1648 BUSD |
7.8750 BUSD |
| 2021-04-21 |
8.9162 BUSD |
283,051.6400 |
9.2736 BUSD |
8.4587 BUSD |
8.6685 BUSD |
8.6054 BUSD |
| 2021-04-20 |
8.7326 BUSD |
263,485.6200 |
8.7204 BUSD |
8.0000 BUSD |
8.4055 BUSD |
9.3400 BUSD |
| 2021-04-19 |
9.8125 BUSD |
260,015.4600 |
9.7988 BUSD |
8.6849 BUSD |
9.1200 BUSD |
9.1404 BUSD |
| 2021-04-18 |
9.4838 BUSD |
542,120.4300 |
11.8494 BUSD |
8.1407 BUSD |
9.1876 BUSD |
9.7100 BUSD |
| 2021-04-17 |
12.1047 BUSD |
153,115.7000 |
11.8859 BUSD |
11.7000 BUSD |
11.9291 BUSD |
12.0340 BUSD |
| 2021-04-16 |
12.0574 BUSD |
183,803.5100 |
12.5367 BUSD |
11.5200 BUSD |
11.9749 BUSD |
11.9953 BUSD |
| 2021-04-15 |
12.5519 BUSD |
155,854.8700 |
12.2520 BUSD |
12.0343 BUSD |
12.2700 BUSD |
12.5584 BUSD |
| 2021-04-14 |
12.3753 BUSD |
223,767.7500 |
12.7181 BUSD |
11.6462 BUSD |
12.0911 BUSD |
12.3212 BUSD |
| 2021-04-13 |
13.4770 BUSD |
253,092.5800 |
13.8443 BUSD |
12.6468 BUSD |
12.8600 BUSD |
12.8400 BUSD |