Identifier on Binance: ALICEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
2.2546 BUSD |
399,656.0400 |
2.2200 BUSD |
2.1870 BUSD |
2.2130 BUSD |
2.2980 BUSD |
| 2022-07-05 |
2.2510 BUSD |
499,421.7600 |
2.3250 BUSD |
2.1570 BUSD |
2.1880 BUSD |
2.2090 BUSD |
| 2022-07-04 |
2.2706 BUSD |
405,074.3600 |
2.2240 BUSD |
2.1660 BUSD |
2.1790 BUSD |
2.3430 BUSD |
| 2022-07-03 |
2.2015 BUSD |
254,577.4900 |
2.2100 BUSD |
2.1460 BUSD |
2.1670 BUSD |
2.2240 BUSD |
| 2022-07-02 |
2.1880 BUSD |
297,664.5300 |
2.2240 BUSD |
2.1340 BUSD |
2.1650 BUSD |
2.2260 BUSD |
| 2022-07-01 |
2.2753 BUSD |
678,899.1600 |
2.3170 BUSD |
2.2030 BUSD |
2.2520 BUSD |
2.2520 BUSD |
| 2022-06-30 |
2.3184 BUSD |
856,388.2400 |
2.5660 BUSD |
2.1680 BUSD |
2.2530 BUSD |
2.2400 BUSD |
| 2022-06-29 |
2.6854 BUSD |
1,136,555.0600 |
2.7360 BUSD |
2.5450 BUSD |
2.6330 BUSD |
2.5580 BUSD |
| 2022-06-28 |
2.6037 BUSD |
661,081.2100 |
2.5860 BUSD |
2.4790 BUSD |
2.5310 BUSD |
2.6650 BUSD |
| 2022-06-27 |
2.6441 BUSD |
714,578.6400 |
2.5930 BUSD |
2.5460 BUSD |
2.6020 BUSD |
2.5800 BUSD |
| 2022-06-26 |
2.7627 BUSD |
792,551.9700 |
2.7960 BUSD |
2.6080 BUSD |
2.6480 BUSD |
2.6100 BUSD |
| 2022-06-25 |
2.7282 BUSD |
738,337.1700 |
2.7230 BUSD |
2.5740 BUSD |
2.6420 BUSD |
2.7710 BUSD |
| 2022-06-24 |
2.6790 BUSD |
592,434.8800 |
2.6620 BUSD |
2.5820 BUSD |
2.6300 BUSD |
2.7560 BUSD |
| 2022-06-23 |
2.5912 BUSD |
1,351,002.3400 |
2.3260 BUSD |
2.3100 BUSD |
2.4250 BUSD |
2.6590 BUSD |
| 2022-06-22 |
2.2407 BUSD |
708,024.2100 |
2.3080 BUSD |
2.1380 BUSD |
2.1880 BUSD |
2.3050 BUSD |
| 2022-06-21 |
2.3658 BUSD |
1,383,065.5600 |
2.1810 BUSD |
2.1560 BUSD |
2.2380 BUSD |
2.2980 BUSD |
| 2022-06-20 |
2.2234 BUSD |
1,204,182.3200 |
2.2170 BUSD |
2.0850 BUSD |
2.1330 BUSD |
2.1960 BUSD |
| 2022-06-19 |
2.1278 BUSD |
1,561,834.4300 |
2.0380 BUSD |
1.9970 BUSD |
2.0550 BUSD |
2.2010 BUSD |
| 2022-06-18 |
1.9606 BUSD |
1,371,653.7600 |
2.0350 BUSD |
1.8420 BUSD |
1.9040 BUSD |
2.0400 BUSD |
| 2022-06-17 |
2.0376 BUSD |
530,211.2800 |
1.9980 BUSD |
1.9590 BUSD |
2.0150 BUSD |
2.0550 BUSD |
| 2022-06-16 |
2.0576 BUSD |
1,529,358.1500 |
2.3710 BUSD |
1.8800 BUSD |
1.9890 BUSD |
1.9700 BUSD |
| 2022-06-15 |
2.0545 BUSD |
1,701,412.4700 |
2.0530 BUSD |
1.8410 BUSD |
1.8850 BUSD |
2.3720 BUSD |
| 2022-06-14 |
2.0872 BUSD |
947,644.9600 |
2.0700 BUSD |
1.9000 BUSD |
2.0040 BUSD |
2.0210 BUSD |
| 2022-06-13 |
2.0420 BUSD |
1,365,786.6600 |
2.1660 BUSD |
1.9010 BUSD |
1.9850 BUSD |
2.0150 BUSD |
| 2022-06-12 |
2.2775 BUSD |
529,866.6900 |
2.3970 BUSD |
2.1530 BUSD |
2.2300 BUSD |
2.1830 BUSD |
| 2022-06-11 |
2.5086 BUSD |
488,617.5500 |
2.6540 BUSD |
2.3350 BUSD |
2.4140 BUSD |
2.3900 BUSD |
| 2022-06-10 |
2.7382 BUSD |
791,800.3400 |
2.8610 BUSD |
2.6230 BUSD |
2.6790 BUSD |
2.6630 BUSD |
| 2022-06-09 |
2.8676 BUSD |
536,988.7000 |
2.8230 BUSD |
2.7550 BUSD |
2.8180 BUSD |
2.8360 BUSD |
| 2022-06-08 |
2.8281 BUSD |
870,478.8900 |
2.7470 BUSD |
2.6550 BUSD |
2.7030 BUSD |
2.8120 BUSD |
| 2022-06-07 |
2.7336 BUSD |
694,854.2200 |
2.8840 BUSD |
2.6150 BUSD |
2.7040 BUSD |
2.7700 BUSD |
| 2022-06-06 |
2.9153 BUSD |
825,681.7100 |
2.8170 BUSD |
2.7820 BUSD |
2.8470 BUSD |
2.8840 BUSD |
| 2022-06-05 |
2.8619 BUSD |
470,672.8000 |
2.9850 BUSD |
2.7860 BUSD |
2.8280 BUSD |
2.8130 BUSD |
| 2022-06-04 |
2.9180 BUSD |
1,110,039.8900 |
2.8310 BUSD |
2.7570 BUSD |
2.8130 BUSD |
2.9740 BUSD |
| 2022-06-03 |
2.7741 BUSD |
990,576.2900 |
2.8910 BUSD |
2.6500 BUSD |
2.7080 BUSD |
2.8320 BUSD |
| 2022-06-02 |
2.8311 BUSD |
1,907,853.9800 |
2.8120 BUSD |
2.7520 BUSD |
2.7860 BUSD |
2.8960 BUSD |
| 2022-06-01 |
2.9777 BUSD |
796,693.5200 |
3.1400 BUSD |
2.7280 BUSD |
2.8180 BUSD |
2.8280 BUSD |
| 2022-05-31 |
3.1307 BUSD |
1,149,382.2100 |
3.2350 BUSD |
2.9280 BUSD |
3.0610 BUSD |
3.1570 BUSD |
| 2022-05-30 |
3.1629 BUSD |
960,910.2900 |
2.9700 BUSD |
2.9400 BUSD |
3.1280 BUSD |
3.2000 BUSD |
| 2022-05-29 |
2.7592 BUSD |
394,722.9600 |
2.6800 BUSD |
2.6000 BUSD |
2.6600 BUSD |
2.9100 BUSD |
| 2022-05-28 |
2.6244 BUSD |
379,175.1500 |
2.5200 BUSD |
2.5000 BUSD |
2.5700 BUSD |
2.6900 BUSD |
| 2022-05-27 |
2.5631 BUSD |
712,348.3300 |
2.6100 BUSD |
2.4200 BUSD |
2.5200 BUSD |
2.5300 BUSD |
| 2022-05-26 |
2.6769 BUSD |
729,608.6200 |
2.8600 BUSD |
2.4600 BUSD |
2.6200 BUSD |
2.6500 BUSD |
| 2022-05-25 |
2.8907 BUSD |
627,367.4300 |
2.9400 BUSD |
2.8200 BUSD |
2.8700 BUSD |
2.8800 BUSD |
| 2022-05-24 |
2.8627 BUSD |
808,994.0700 |
2.8600 BUSD |
2.7300 BUSD |
2.8100 BUSD |
2.9300 BUSD |
| 2022-05-23 |
3.0551 BUSD |
978,214.8300 |
3.0600 BUSD |
2.8000 BUSD |
2.8700 BUSD |
2.8300 BUSD |
| 2022-05-22 |
3.0480 BUSD |
752,063.1800 |
2.9900 BUSD |
2.8800 BUSD |
2.9500 BUSD |
3.1000 BUSD |
| 2022-05-21 |
2.9207 BUSD |
484,127.1900 |
2.8600 BUSD |
2.7800 BUSD |
2.8300 BUSD |
2.9900 BUSD |
| 2022-05-20 |
2.9434 BUSD |
1,046,622.2700 |
3.0400 BUSD |
2.7600 BUSD |
2.8100 BUSD |
2.8700 BUSD |
| 2022-05-19 |
2.9226 BUSD |
1,638,057.9900 |
2.9500 BUSD |
2.7200 BUSD |
2.8000 BUSD |
3.0400 BUSD |
| 2022-05-18 |
3.1248 BUSD |
2,161,221.9700 |
3.1400 BUSD |
2.9100 BUSD |
3.0300 BUSD |
2.9500 BUSD |