Identifier on Binance: ALICEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.9167 BUSD |
39,757.5800 |
0.9160 BUSD |
0.9060 BUSD |
0.9080 BUSD |
0.9130 BUSD |
| 2023-08-09 |
0.9176 BUSD |
54,396.7600 |
0.9130 BUSD |
0.9040 BUSD |
0.9110 BUSD |
0.9150 BUSD |
| 2023-08-08 |
0.9175 BUSD |
85,308.7200 |
0.9120 BUSD |
0.9040 BUSD |
0.9090 BUSD |
0.9120 BUSD |
| 2023-08-07 |
0.9478 BUSD |
151,391.4500 |
0.9500 BUSD |
0.8930 BUSD |
0.9080 BUSD |
0.9130 BUSD |
| 2023-08-06 |
0.9703 BUSD |
177,402.8100 |
0.9570 BUSD |
0.9390 BUSD |
0.9470 BUSD |
0.9500 BUSD |
| 2023-08-05 |
0.9289 BUSD |
61,415.1300 |
0.9280 BUSD |
0.9090 BUSD |
0.9140 BUSD |
0.9550 BUSD |
| 2023-08-04 |
0.9409 BUSD |
68,356.0500 |
0.9490 BUSD |
0.9210 BUSD |
0.9300 BUSD |
0.9300 BUSD |
| 2023-08-03 |
0.9453 BUSD |
52,319.6200 |
0.9370 BUSD |
0.9300 BUSD |
0.9360 BUSD |
0.9520 BUSD |
| 2023-08-02 |
0.9407 BUSD |
26,731.2900 |
0.9540 BUSD |
0.9300 BUSD |
0.9350 BUSD |
0.9420 BUSD |
| 2023-08-01 |
0.9211 BUSD |
41,560.4700 |
0.9360 BUSD |
0.9060 BUSD |
0.9170 BUSD |
0.9370 BUSD |
| 2023-07-31 |
0.9472 BUSD |
67,593.5900 |
0.9390 BUSD |
0.9320 BUSD |
0.9390 BUSD |
0.9390 BUSD |
| 2023-07-30 |
0.9455 BUSD |
76,697.5400 |
0.9600 BUSD |
0.9130 BUSD |
0.9370 BUSD |
0.9370 BUSD |
| 2023-07-29 |
0.9516 BUSD |
21,953.1800 |
0.9520 BUSD |
0.9440 BUSD |
0.9470 BUSD |
0.9550 BUSD |
| 2023-07-28 |
0.9518 BUSD |
42,201.8300 |
0.9500 BUSD |
0.9380 BUSD |
0.9450 BUSD |
0.9550 BUSD |
| 2023-07-27 |
0.9495 BUSD |
90,005.7500 |
0.9450 BUSD |
0.9340 BUSD |
0.9380 BUSD |
0.9450 BUSD |
| 2023-07-26 |
0.9421 BUSD |
74,152.1100 |
0.9410 BUSD |
0.9290 BUSD |
0.9370 BUSD |
0.9470 BUSD |
| 2023-07-25 |
0.9460 BUSD |
31,215.1600 |
0.9550 BUSD |
0.9350 BUSD |
0.9390 BUSD |
0.9410 BUSD |
| 2023-07-24 |
0.9627 BUSD |
54,339.9200 |
1.0050 BUSD |
0.9360 BUSD |
0.9530 BUSD |
0.9540 BUSD |
| 2023-07-23 |
1.0020 BUSD |
34,513.0800 |
0.9860 BUSD |
0.9830 BUSD |
0.9910 BUSD |
1.0080 BUSD |
| 2023-07-22 |
0.9950 BUSD |
73,949.6500 |
1.0090 BUSD |
0.9830 BUSD |
0.9970 BUSD |
0.9890 BUSD |
| 2023-07-21 |
1.0094 BUSD |
32,885.8000 |
1.0080 BUSD |
1.0000 BUSD |
1.0070 BUSD |
1.0100 BUSD |
| 2023-07-20 |
1.0146 BUSD |
71,518.1100 |
1.0010 BUSD |
0.9930 BUSD |
1.0010 BUSD |
1.0090 BUSD |
| 2023-07-19 |
1.0074 BUSD |
24,394.0500 |
1.0080 BUSD |
0.9970 BUSD |
0.9970 BUSD |
0.9970 BUSD |
| 2023-07-18 |
1.0047 BUSD |
94,436.0300 |
1.0370 BUSD |
0.9860 BUSD |
1.0000 BUSD |
1.0070 BUSD |
| 2023-07-17 |
1.0179 BUSD |
48,476.5600 |
1.0070 BUSD |
0.9870 BUSD |
1.0060 BUSD |
1.0400 BUSD |
| 2023-07-16 |
1.0332 BUSD |
41,138.8700 |
1.0560 BUSD |
1.0130 BUSD |
1.0190 BUSD |
1.0220 BUSD |
| 2023-07-15 |
1.0522 BUSD |
47,192.0400 |
1.0460 BUSD |
1.0270 BUSD |
1.0330 BUSD |
1.0500 BUSD |
| 2023-07-14 |
1.0688 BUSD |
136,196.9100 |
1.0950 BUSD |
1.0100 BUSD |
1.0220 BUSD |
1.0410 BUSD |
| 2023-07-13 |
1.0622 BUSD |
59,364.0100 |
1.0220 BUSD |
1.0010 BUSD |
1.0080 BUSD |
1.0900 BUSD |
| 2023-07-12 |
1.0285 BUSD |
51,278.3200 |
1.0350 BUSD |
1.0070 BUSD |
1.0130 BUSD |
1.0190 BUSD |
| 2023-07-11 |
1.0253 BUSD |
74,372.4800 |
1.0160 BUSD |
1.0060 BUSD |
1.0150 BUSD |
1.0270 BUSD |
| 2023-07-10 |
0.9970 BUSD |
101,438.3000 |
0.9920 BUSD |
0.9670 BUSD |
0.9810 BUSD |
1.0180 BUSD |
| 2023-07-09 |
1.0042 BUSD |
40,263.8100 |
0.9990 BUSD |
0.9950 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2023-07-08 |
1.0108 BUSD |
53,137.7000 |
1.0230 BUSD |
0.9870 BUSD |
0.9920 BUSD |
0.9960 BUSD |
| 2023-07-07 |
1.0124 BUSD |
85,526.4200 |
1.0010 BUSD |
0.9840 BUSD |
1.0010 BUSD |
1.0250 BUSD |
| 2023-07-06 |
1.0329 BUSD |
138,908.1400 |
1.0310 BUSD |
1.0040 BUSD |
1.0170 BUSD |
1.0060 BUSD |
| 2023-07-05 |
1.0550 BUSD |
174,728.3300 |
1.0790 BUSD |
1.0170 BUSD |
1.0330 BUSD |
1.0300 BUSD |
| 2023-07-04 |
1.0965 BUSD |
125,169.4400 |
1.1080 BUSD |
1.0690 BUSD |
1.0790 BUSD |
1.0860 BUSD |
| 2023-07-03 |
1.1003 BUSD |
184,697.5600 |
1.0880 BUSD |
1.0730 BUSD |
1.0880 BUSD |
1.1010 BUSD |
| 2023-07-02 |
1.1220 BUSD |
699,891.3500 |
1.1370 BUSD |
1.0520 BUSD |
1.0620 BUSD |
1.0790 BUSD |
| 2023-07-01 |
1.1398 BUSD |
299,204.8300 |
1.0340 BUSD |
1.0190 BUSD |
1.0250 BUSD |
1.1870 BUSD |
| 2023-06-30 |
1.0125 BUSD |
167,485.1800 |
0.9710 BUSD |
0.9490 BUSD |
0.9700 BUSD |
1.0350 BUSD |
| 2023-06-29 |
0.9732 BUSD |
52,949.5600 |
0.9580 BUSD |
0.9580 BUSD |
0.9620 BUSD |
0.9660 BUSD |
| 2023-06-28 |
0.9916 BUSD |
91,522.4200 |
1.0570 BUSD |
0.9350 BUSD |
0.9590 BUSD |
0.9610 BUSD |
| 2023-06-27 |
1.0599 BUSD |
66,374.6000 |
1.0430 BUSD |
1.0420 BUSD |
1.0550 BUSD |
1.0570 BUSD |
| 2023-06-26 |
1.0401 BUSD |
121,661.9600 |
1.0610 BUSD |
1.0230 BUSD |
1.0340 BUSD |
1.0420 BUSD |
| 2023-06-25 |
1.0680 BUSD |
117,157.4300 |
1.0420 BUSD |
1.0400 BUSD |
1.0510 BUSD |
1.0610 BUSD |
| 2023-06-24 |
1.0282 BUSD |
119,042.3000 |
1.0280 BUSD |
0.9950 BUSD |
1.0130 BUSD |
1.0370 BUSD |
| 2023-06-23 |
1.0078 BUSD |
136,993.1000 |
0.9790 BUSD |
0.9760 BUSD |
0.9840 BUSD |
1.0260 BUSD |
| 2023-06-22 |
0.9931 BUSD |
157,423.6100 |
0.9770 BUSD |
0.9600 BUSD |
0.9770 BUSD |
0.9780 BUSD |