Identifier on Binance: ALICEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
14.0541 BUSD |
630,796.6200 |
12.8748 BUSD |
12.7176 BUSD |
12.9998 BUSD |
14.2418 BUSD |
| 2021-04-11 |
12.4942 BUSD |
111,678.4300 |
12.5821 BUSD |
12.1917 BUSD |
12.4025 BUSD |
12.7643 BUSD |
| 2021-04-10 |
13.0685 BUSD |
231,568.5100 |
12.7173 BUSD |
12.1007 BUSD |
12.4414 BUSD |
12.5369 BUSD |
| 2021-04-09 |
12.9618 BUSD |
169,992.5300 |
12.8804 BUSD |
12.4314 BUSD |
12.7164 BUSD |
12.7823 BUSD |
| 2021-04-08 |
12.6744 BUSD |
132,247.2900 |
12.1780 BUSD |
12.0920 BUSD |
12.3983 BUSD |
12.8600 BUSD |
| 2021-04-07 |
12.7329 BUSD |
267,502.8600 |
14.1330 BUSD |
11.6068 BUSD |
12.2498 BUSD |
12.4898 BUSD |
| 2021-04-06 |
14.6201 BUSD |
149,248.2600 |
14.2025 BUSD |
13.8047 BUSD |
14.1280 BUSD |
14.1674 BUSD |
| 2021-04-05 |
14.3104 BUSD |
125,399.9500 |
14.3388 BUSD |
13.5673 BUSD |
13.7821 BUSD |
14.1709 BUSD |
| 2021-04-04 |
14.1091 BUSD |
83,545.6000 |
13.4561 BUSD |
13.2819 BUSD |
13.7786 BUSD |
14.3599 BUSD |
| 2021-04-03 |
14.5019 BUSD |
208,457.7300 |
14.6809 BUSD |
13.2123 BUSD |
13.7331 BUSD |
13.7000 BUSD |
| 2021-04-02 |
14.5916 BUSD |
153,193.9400 |
14.3300 BUSD |
14.0716 BUSD |
14.1993 BUSD |
14.7510 BUSD |
| 2021-04-01 |
14.6093 BUSD |
151,392.0400 |
14.6617 BUSD |
13.7710 BUSD |
14.2336 BUSD |
14.3851 BUSD |
| 2021-03-31 |
15.0128 BUSD |
294,998.9300 |
16.0596 BUSD |
13.5605 BUSD |
14.5198 BUSD |
14.4673 BUSD |
| 2021-03-30 |
16.2890 BUSD |
191,988.0100 |
15.8241 BUSD |
15.2747 BUSD |
15.5457 BUSD |
15.8242 BUSD |
| 2021-03-29 |
16.0382 BUSD |
240,255.0100 |
16.6400 BUSD |
15.2511 BUSD |
15.6734 BUSD |
15.6381 BUSD |
| 2021-03-28 |
16.3187 BUSD |
723,824.8000 |
13.4200 BUSD |
13.3287 BUSD |
13.6027 BUSD |
16.0471 BUSD |
| 2021-03-27 |
13.3649 BUSD |
258,616.6100 |
13.4360 BUSD |
12.2672 BUSD |
12.5495 BUSD |
13.3814 BUSD |
| 2021-03-26 |
12.6008 BUSD |
298,250.3400 |
10.9623 BUSD |
10.9608 BUSD |
11.4120 BUSD |
13.1320 BUSD |
| 2021-03-25 |
11.4978 BUSD |
233,566.7700 |
11.8501 BUSD |
10.4807 BUSD |
11.0577 BUSD |
10.9386 BUSD |
| 2021-03-24 |
13.1673 BUSD |
386,926.1100 |
11.6067 BUSD |
11.4678 BUSD |
11.7167 BUSD |
11.8776 BUSD |
| 2021-03-23 |
11.8983 BUSD |
212,673.2700 |
12.0542 BUSD |
11.3513 BUSD |
11.5833 BUSD |
11.5800 BUSD |
| 2021-03-22 |
13.3174 BUSD |
200,808.2200 |
14.0997 BUSD |
12.0080 BUSD |
12.2916 BUSD |
12.1249 BUSD |
| 2021-03-21 |
13.8225 BUSD |
235,791.4200 |
14.3800 BUSD |
13.1126 BUSD |
13.4987 BUSD |
13.9134 BUSD |
| 2021-03-20 |
15.0451 BUSD |
201,328.2600 |
15.1727 BUSD |
14.2340 BUSD |
14.6840 BUSD |
14.6840 BUSD |
| 2021-03-19 |
16.4105 BUSD |
286,795.4300 |
17.0345 BUSD |
15.1530 BUSD |
15.7020 BUSD |
15.2139 BUSD |
| 2021-03-18 |
17.2832 BUSD |
834,353.6400 |
14.6100 BUSD |
14.3053 BUSD |
14.7877 BUSD |
16.1899 BUSD |
| 2021-03-17 |
15.8595 BUSD |
548,208.2500 |
17.0781 BUSD |
14.1000 BUSD |
14.8332 BUSD |
14.9923 BUSD |
| 2021-03-16 |
19.7790 BUSD |
1,989,331.4100 |
20.8000 BUSD |
15.5288 BUSD |
16.6812 BUSD |
17.3900 BUSD |
| 2021-03-15 |
26.2001 BUSD |
6,156,422.9600 |
0.1000 BUSD |
0.1000 BUSD |
24.5918 BUSD |
23.9923 BUSD |