Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: ALICEBUSD
12...45678...1819
Date Price Volume Open Low High Close
2023-01-22 1.6090 BUSD 1,887,132.0200 1.5020 BUSD 1.5020 BUSD 1.5220 BUSD 1.5840 BUSD
2023-01-21 1.5514 BUSD 594,018.5600 1.5190 BUSD 1.5030 BUSD 1.5380 BUSD 1.5160 BUSD
2023-01-20 1.4360 BUSD 745,877.3100 1.4000 BUSD 1.3720 BUSD 1.3830 BUSD 1.5180 BUSD
2023-01-19 1.3877 BUSD 232,277.1300 1.3680 BUSD 1.3510 BUSD 1.3790 BUSD 1.3960 BUSD
2023-01-18 1.4324 BUSD 655,384.9800 1.4790 BUSD 1.3330 BUSD 1.3850 BUSD 1.3790 BUSD
2023-01-17 1.5396 BUSD 873,687.7200 1.4970 BUSD 1.4620 BUSD 1.4880 BUSD 1.4880 BUSD
2023-01-16 1.4944 BUSD 1,083,966.0300 1.5110 BUSD 1.4360 BUSD 1.4850 BUSD 1.4990 BUSD
2023-01-15 1.4930 BUSD 974,650.9900 1.4760 BUSD 1.3940 BUSD 1.4310 BUSD 1.5120 BUSD
2023-01-14 1.4591 BUSD 2,245,847.8400 1.4660 BUSD 1.3420 BUSD 1.4420 BUSD 1.4660 BUSD
2023-01-13 1.4675 BUSD 1,956,587.5200 1.2930 BUSD 1.2750 BUSD 1.2890 BUSD 1.4590 BUSD
2023-01-12 1.2634 BUSD 412,242.0000 1.2620 BUSD 1.2140 BUSD 1.2490 BUSD 1.2910 BUSD
2023-01-11 1.2251 BUSD 252,149.7800 1.2440 BUSD 1.1970 BUSD 1.2070 BUSD 1.2580 BUSD
2023-01-10 1.2366 BUSD 342,569.4800 1.2240 BUSD 1.1920 BUSD 1.2220 BUSD 1.2460 BUSD
2023-01-09 1.2297 BUSD 513,425.7000 1.1900 BUSD 1.1870 BUSD 1.2120 BUSD 1.2290 BUSD
2023-01-08 1.1613 BUSD 232,469.2800 1.1270 BUSD 1.1090 BUSD 1.1160 BUSD 1.1870 BUSD
2023-01-07 1.1495 BUSD 269,740.2600 1.1360 BUSD 1.1240 BUSD 1.1270 BUSD 1.1270 BUSD
2023-01-06 1.1083 BUSD 264,063.8900 1.1160 BUSD 1.0770 BUSD 1.0910 BUSD 1.1360 BUSD
2023-01-05 1.1305 BUSD 508,499.8800 1.1180 BUSD 1.1050 BUSD 1.1180 BUSD 1.1160 BUSD
2023-01-04 1.1116 BUSD 269,014.4900 1.0920 BUSD 1.0900 BUSD 1.0950 BUSD 1.1150 BUSD
2023-01-03 1.0914 BUSD 139,967.5600 1.0970 BUSD 1.0780 BUSD 1.0840 BUSD 1.0900 BUSD
2023-01-02 1.0734 BUSD 323,592.8700 1.0630 BUSD 1.0440 BUSD 1.0500 BUSD 1.0970 BUSD
2023-01-01 1.0567 BUSD 112,756.2200 1.0570 BUSD 1.0480 BUSD 1.0520 BUSD 1.0660 BUSD
2022-12-31 1.0589 BUSD 274,188.7900 1.0500 BUSD 1.0390 BUSD 1.0420 BUSD 1.0500 BUSD
2022-12-30 1.0320 BUSD 224,894.9800 1.0470 BUSD 1.0140 BUSD 1.0240 BUSD 1.0470 BUSD
2022-12-29 1.0546 BUSD 175,875.7100 1.0570 BUSD 1.0260 BUSD 1.0380 BUSD 1.0530 BUSD
2022-12-28 1.0594 BUSD 229,576.2800 1.0940 BUSD 1.0370 BUSD 1.0490 BUSD 1.0550 BUSD
2022-12-27 1.0816 BUSD 149,746.5700 1.0900 BUSD 1.0610 BUSD 1.0690 BUSD 1.0880 BUSD
2022-12-26 1.0805 BUSD 159,951.0400 1.0730 BUSD 1.0680 BUSD 1.0730 BUSD 1.0910 BUSD
2022-12-25 1.0690 BUSD 146,087.8900 1.0880 BUSD 1.0510 BUSD 1.0580 BUSD 1.0720 BUSD
2022-12-24 1.0976 BUSD 87,786.8900 1.1020 BUSD 1.0890 BUSD 1.0910 BUSD 1.0910 BUSD
2022-12-23 1.0994 BUSD 232,054.4800 1.0940 BUSD 1.0880 BUSD 1.0930 BUSD 1.1010 BUSD
2022-12-22 1.0848 BUSD 231,402.3200 1.0840 BUSD 1.0610 BUSD 1.0650 BUSD 1.0900 BUSD
2022-12-21 1.0865 BUSD 201,562.1500 1.1120 BUSD 1.0640 BUSD 1.0730 BUSD 1.0790 BUSD
2022-12-20 1.1060 BUSD 200,058.9200 1.0640 BUSD 1.0580 BUSD 1.0770 BUSD 1.1140 BUSD
2022-12-19 1.1076 BUSD 265,174.1300 1.1190 BUSD 1.0470 BUSD 1.0680 BUSD 1.0640 BUSD
2022-12-18 1.1174 BUSD 140,791.5400 1.1230 BUSD 1.1020 BUSD 1.1060 BUSD 1.1150 BUSD
2022-12-17 1.1053 BUSD 141,159.0900 1.0950 BUSD 1.0610 BUSD 1.0820 BUSD 1.1190 BUSD
2022-12-16 1.1966 BUSD 416,540.3700 1.2690 BUSD 1.0820 BUSD 1.1170 BUSD 1.0990 BUSD
2022-12-15 1.2737 BUSD 248,031.0000 1.2940 BUSD 1.2450 BUSD 1.2680 BUSD 1.2690 BUSD
2022-12-14 1.3172 BUSD 1,298,154.3500 1.2850 BUSD 1.2540 BUSD 1.2910 BUSD 1.2950 BUSD
2022-12-13 1.2467 BUSD 563,931.6900 1.2670 BUSD 1.1970 BUSD 1.2250 BUSD 1.2790 BUSD
2022-12-12 1.2490 BUSD 212,599.1400 1.2810 BUSD 1.2280 BUSD 1.2370 BUSD 1.2640 BUSD
2022-12-11 1.3134 BUSD 118,235.1900 1.3140 BUSD 1.2750 BUSD 1.2920 BUSD 1.2830 BUSD
2022-12-10 1.3225 BUSD 187,614.5800 1.3030 BUSD 1.3020 BUSD 1.3070 BUSD 1.3120 BUSD
2022-12-09 1.3134 BUSD 202,307.1200 1.3110 BUSD 1.2940 BUSD 1.2960 BUSD 1.3030 BUSD
2022-12-08 1.2868 BUSD 142,109.1900 1.2730 BUSD 1.2670 BUSD 1.2730 BUSD 1.3110 BUSD
2022-12-07 1.2994 BUSD 345,297.8100 1.3500 BUSD 1.2640 BUSD 1.2710 BUSD 1.2720 BUSD
2022-12-06 1.3467 BUSD 751,677.4000 1.3730 BUSD 1.3190 BUSD 1.3370 BUSD 1.3490 BUSD
2022-12-05 1.3613 BUSD 874,821.1100 1.3520 BUSD 1.3220 BUSD 1.3550 BUSD 1.3720 BUSD
2022-12-04 1.3446 BUSD 940,198.6100 1.3140 BUSD 1.3130 BUSD 1.3220 BUSD 1.3530 BUSD
12...45678...1819