Identifier on Binance: ALICEBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-22 |
1.6090 BUSD |
1,887,132.0200 |
1.5020 BUSD |
1.5020 BUSD |
1.5220 BUSD |
1.5840 BUSD |
2023-01-21 |
1.5514 BUSD |
594,018.5600 |
1.5190 BUSD |
1.5030 BUSD |
1.5380 BUSD |
1.5160 BUSD |
2023-01-20 |
1.4360 BUSD |
745,877.3100 |
1.4000 BUSD |
1.3720 BUSD |
1.3830 BUSD |
1.5180 BUSD |
2023-01-19 |
1.3877 BUSD |
232,277.1300 |
1.3680 BUSD |
1.3510 BUSD |
1.3790 BUSD |
1.3960 BUSD |
2023-01-18 |
1.4324 BUSD |
655,384.9800 |
1.4790 BUSD |
1.3330 BUSD |
1.3850 BUSD |
1.3790 BUSD |
2023-01-17 |
1.5396 BUSD |
873,687.7200 |
1.4970 BUSD |
1.4620 BUSD |
1.4880 BUSD |
1.4880 BUSD |
2023-01-16 |
1.4944 BUSD |
1,083,966.0300 |
1.5110 BUSD |
1.4360 BUSD |
1.4850 BUSD |
1.4990 BUSD |
2023-01-15 |
1.4930 BUSD |
974,650.9900 |
1.4760 BUSD |
1.3940 BUSD |
1.4310 BUSD |
1.5120 BUSD |
2023-01-14 |
1.4591 BUSD |
2,245,847.8400 |
1.4660 BUSD |
1.3420 BUSD |
1.4420 BUSD |
1.4660 BUSD |
2023-01-13 |
1.4675 BUSD |
1,956,587.5200 |
1.2930 BUSD |
1.2750 BUSD |
1.2890 BUSD |
1.4590 BUSD |
2023-01-12 |
1.2634 BUSD |
412,242.0000 |
1.2620 BUSD |
1.2140 BUSD |
1.2490 BUSD |
1.2910 BUSD |
2023-01-11 |
1.2251 BUSD |
252,149.7800 |
1.2440 BUSD |
1.1970 BUSD |
1.2070 BUSD |
1.2580 BUSD |
2023-01-10 |
1.2366 BUSD |
342,569.4800 |
1.2240 BUSD |
1.1920 BUSD |
1.2220 BUSD |
1.2460 BUSD |
2023-01-09 |
1.2297 BUSD |
513,425.7000 |
1.1900 BUSD |
1.1870 BUSD |
1.2120 BUSD |
1.2290 BUSD |
2023-01-08 |
1.1613 BUSD |
232,469.2800 |
1.1270 BUSD |
1.1090 BUSD |
1.1160 BUSD |
1.1870 BUSD |
2023-01-07 |
1.1495 BUSD |
269,740.2600 |
1.1360 BUSD |
1.1240 BUSD |
1.1270 BUSD |
1.1270 BUSD |
2023-01-06 |
1.1083 BUSD |
264,063.8900 |
1.1160 BUSD |
1.0770 BUSD |
1.0910 BUSD |
1.1360 BUSD |
2023-01-05 |
1.1305 BUSD |
508,499.8800 |
1.1180 BUSD |
1.1050 BUSD |
1.1180 BUSD |
1.1160 BUSD |
2023-01-04 |
1.1116 BUSD |
269,014.4900 |
1.0920 BUSD |
1.0900 BUSD |
1.0950 BUSD |
1.1150 BUSD |
2023-01-03 |
1.0914 BUSD |
139,967.5600 |
1.0970 BUSD |
1.0780 BUSD |
1.0840 BUSD |
1.0900 BUSD |
2023-01-02 |
1.0734 BUSD |
323,592.8700 |
1.0630 BUSD |
1.0440 BUSD |
1.0500 BUSD |
1.0970 BUSD |
2023-01-01 |
1.0567 BUSD |
112,756.2200 |
1.0570 BUSD |
1.0480 BUSD |
1.0520 BUSD |
1.0660 BUSD |
2022-12-31 |
1.0589 BUSD |
274,188.7900 |
1.0500 BUSD |
1.0390 BUSD |
1.0420 BUSD |
1.0500 BUSD |
2022-12-30 |
1.0320 BUSD |
224,894.9800 |
1.0470 BUSD |
1.0140 BUSD |
1.0240 BUSD |
1.0470 BUSD |
2022-12-29 |
1.0546 BUSD |
175,875.7100 |
1.0570 BUSD |
1.0260 BUSD |
1.0380 BUSD |
1.0530 BUSD |
2022-12-28 |
1.0594 BUSD |
229,576.2800 |
1.0940 BUSD |
1.0370 BUSD |
1.0490 BUSD |
1.0550 BUSD |
2022-12-27 |
1.0816 BUSD |
149,746.5700 |
1.0900 BUSD |
1.0610 BUSD |
1.0690 BUSD |
1.0880 BUSD |
2022-12-26 |
1.0805 BUSD |
159,951.0400 |
1.0730 BUSD |
1.0680 BUSD |
1.0730 BUSD |
1.0910 BUSD |
2022-12-25 |
1.0690 BUSD |
146,087.8900 |
1.0880 BUSD |
1.0510 BUSD |
1.0580 BUSD |
1.0720 BUSD |
2022-12-24 |
1.0976 BUSD |
87,786.8900 |
1.1020 BUSD |
1.0890 BUSD |
1.0910 BUSD |
1.0910 BUSD |
2022-12-23 |
1.0994 BUSD |
232,054.4800 |
1.0940 BUSD |
1.0880 BUSD |
1.0930 BUSD |
1.1010 BUSD |
2022-12-22 |
1.0848 BUSD |
231,402.3200 |
1.0840 BUSD |
1.0610 BUSD |
1.0650 BUSD |
1.0900 BUSD |
2022-12-21 |
1.0865 BUSD |
201,562.1500 |
1.1120 BUSD |
1.0640 BUSD |
1.0730 BUSD |
1.0790 BUSD |
2022-12-20 |
1.1060 BUSD |
200,058.9200 |
1.0640 BUSD |
1.0580 BUSD |
1.0770 BUSD |
1.1140 BUSD |
2022-12-19 |
1.1076 BUSD |
265,174.1300 |
1.1190 BUSD |
1.0470 BUSD |
1.0680 BUSD |
1.0640 BUSD |
2022-12-18 |
1.1174 BUSD |
140,791.5400 |
1.1230 BUSD |
1.1020 BUSD |
1.1060 BUSD |
1.1150 BUSD |
2022-12-17 |
1.1053 BUSD |
141,159.0900 |
1.0950 BUSD |
1.0610 BUSD |
1.0820 BUSD |
1.1190 BUSD |
2022-12-16 |
1.1966 BUSD |
416,540.3700 |
1.2690 BUSD |
1.0820 BUSD |
1.1170 BUSD |
1.0990 BUSD |
2022-12-15 |
1.2737 BUSD |
248,031.0000 |
1.2940 BUSD |
1.2450 BUSD |
1.2680 BUSD |
1.2690 BUSD |
2022-12-14 |
1.3172 BUSD |
1,298,154.3500 |
1.2850 BUSD |
1.2540 BUSD |
1.2910 BUSD |
1.2950 BUSD |
2022-12-13 |
1.2467 BUSD |
563,931.6900 |
1.2670 BUSD |
1.1970 BUSD |
1.2250 BUSD |
1.2790 BUSD |
2022-12-12 |
1.2490 BUSD |
212,599.1400 |
1.2810 BUSD |
1.2280 BUSD |
1.2370 BUSD |
1.2640 BUSD |
2022-12-11 |
1.3134 BUSD |
118,235.1900 |
1.3140 BUSD |
1.2750 BUSD |
1.2920 BUSD |
1.2830 BUSD |
2022-12-10 |
1.3225 BUSD |
187,614.5800 |
1.3030 BUSD |
1.3020 BUSD |
1.3070 BUSD |
1.3120 BUSD |
2022-12-09 |
1.3134 BUSD |
202,307.1200 |
1.3110 BUSD |
1.2940 BUSD |
1.2960 BUSD |
1.3030 BUSD |
2022-12-08 |
1.2868 BUSD |
142,109.1900 |
1.2730 BUSD |
1.2670 BUSD |
1.2730 BUSD |
1.3110 BUSD |
2022-12-07 |
1.2994 BUSD |
345,297.8100 |
1.3500 BUSD |
1.2640 BUSD |
1.2710 BUSD |
1.2720 BUSD |
2022-12-06 |
1.3467 BUSD |
751,677.4000 |
1.3730 BUSD |
1.3190 BUSD |
1.3370 BUSD |
1.3490 BUSD |
2022-12-05 |
1.3613 BUSD |
874,821.1100 |
1.3520 BUSD |
1.3220 BUSD |
1.3550 BUSD |
1.3720 BUSD |
2022-12-04 |
1.3446 BUSD |
940,198.6100 |
1.3140 BUSD |
1.3130 BUSD |
1.3220 BUSD |
1.3530 BUSD |