Identifier on Binance: ALICEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
1.5109 BUSD |
203,263.6500 |
1.4970 BUSD |
1.4350 BUSD |
1.4590 BUSD |
1.5700 BUSD |
| 2023-03-12 |
1.3958 BUSD |
148,129.2900 |
1.3710 BUSD |
1.3190 BUSD |
1.3400 BUSD |
1.4930 BUSD |
| 2023-03-11 |
1.3588 BUSD |
189,355.1100 |
1.3780 BUSD |
1.3100 BUSD |
1.3380 BUSD |
1.3580 BUSD |
| 2023-03-10 |
1.3352 BUSD |
205,639.7000 |
1.3440 BUSD |
1.2670 BUSD |
1.3100 BUSD |
1.3780 BUSD |
| 2023-03-09 |
1.4129 BUSD |
221,491.8500 |
1.4500 BUSD |
1.3230 BUSD |
1.3350 BUSD |
1.3350 BUSD |
| 2023-03-08 |
1.4966 BUSD |
191,516.8400 |
1.5760 BUSD |
1.4130 BUSD |
1.4530 BUSD |
1.4490 BUSD |
| 2023-03-07 |
1.5950 BUSD |
108,758.1100 |
1.6360 BUSD |
1.5360 BUSD |
1.5610 BUSD |
1.5630 BUSD |
| 2023-03-06 |
1.6110 BUSD |
203,274.7300 |
1.5940 BUSD |
1.5600 BUSD |
1.5730 BUSD |
1.6360 BUSD |
| 2023-03-05 |
1.6252 BUSD |
93,943.0200 |
1.6080 BUSD |
1.5850 BUSD |
1.6020 BUSD |
1.5910 BUSD |
| 2023-03-04 |
1.6694 BUSD |
223,917.6200 |
1.6920 BUSD |
1.5600 BUSD |
1.5970 BUSD |
1.6060 BUSD |
| 2023-03-03 |
1.7076 BUSD |
209,722.1800 |
1.8500 BUSD |
1.6310 BUSD |
1.6860 BUSD |
1.6800 BUSD |
| 2023-03-02 |
1.8510 BUSD |
107,335.5500 |
1.9120 BUSD |
1.8100 BUSD |
1.8250 BUSD |
1.8540 BUSD |
| 2023-03-01 |
1.8705 BUSD |
99,127.3000 |
1.8240 BUSD |
1.8070 BUSD |
1.8290 BUSD |
1.9070 BUSD |
| 2023-02-28 |
1.8826 BUSD |
72,794.8300 |
1.9330 BUSD |
1.8140 BUSD |
1.8380 BUSD |
1.8250 BUSD |
| 2023-02-27 |
1.9244 BUSD |
172,665.1800 |
1.9160 BUSD |
1.8800 BUSD |
1.9000 BUSD |
1.9210 BUSD |
| 2023-02-26 |
1.8844 BUSD |
149,047.8600 |
1.8420 BUSD |
1.8260 BUSD |
1.8390 BUSD |
1.9120 BUSD |
| 2023-02-25 |
1.8356 BUSD |
166,814.0700 |
1.8750 BUSD |
1.7670 BUSD |
1.8030 BUSD |
1.8360 BUSD |
| 2023-02-24 |
1.9757 BUSD |
413,670.9900 |
2.0780 BUSD |
1.8360 BUSD |
1.8680 BUSD |
1.8650 BUSD |
| 2023-02-23 |
2.1013 BUSD |
503,863.5200 |
2.0290 BUSD |
2.0180 BUSD |
2.0620 BUSD |
2.0810 BUSD |
| 2023-02-22 |
1.9812 BUSD |
332,803.9600 |
2.0220 BUSD |
1.9060 BUSD |
1.9260 BUSD |
2.0220 BUSD |
| 2023-02-21 |
2.1086 BUSD |
1,083,770.3000 |
2.0600 BUSD |
1.9680 BUSD |
2.0090 BUSD |
2.0060 BUSD |
| 2023-02-20 |
2.0080 BUSD |
477,395.7200 |
1.9130 BUSD |
1.8650 BUSD |
1.9370 BUSD |
2.0600 BUSD |
| 2023-02-19 |
1.9545 BUSD |
265,614.7800 |
1.9660 BUSD |
1.8770 BUSD |
1.9050 BUSD |
1.9210 BUSD |
| 2023-02-18 |
1.9686 BUSD |
222,816.3200 |
1.9380 BUSD |
1.9340 BUSD |
1.9540 BUSD |
1.9660 BUSD |
| 2023-02-17 |
1.8947 BUSD |
259,762.5700 |
1.7970 BUSD |
1.7960 BUSD |
1.8480 BUSD |
1.9480 BUSD |
| 2023-02-16 |
1.9189 BUSD |
406,225.5100 |
1.9530 BUSD |
1.7890 BUSD |
1.8200 BUSD |
1.7980 BUSD |
| 2023-02-15 |
1.8281 BUSD |
251,551.8300 |
1.7870 BUSD |
1.7440 BUSD |
1.7590 BUSD |
1.9330 BUSD |
| 2023-02-14 |
1.7003 BUSD |
384,197.3600 |
1.6680 BUSD |
1.6510 BUSD |
1.6640 BUSD |
1.7880 BUSD |
| 2023-02-13 |
1.6731 BUSD |
501,909.5600 |
1.7360 BUSD |
1.6010 BUSD |
1.6400 BUSD |
1.6700 BUSD |
| 2023-02-12 |
1.7654 BUSD |
427,898.2900 |
1.7500 BUSD |
1.6970 BUSD |
1.7350 BUSD |
1.7340 BUSD |
| 2023-02-11 |
1.7235 BUSD |
244,423.7500 |
1.7000 BUSD |
1.6720 BUSD |
1.7010 BUSD |
1.7470 BUSD |
| 2023-02-10 |
1.7066 BUSD |
585,790.7300 |
1.7080 BUSD |
1.6420 BUSD |
1.6800 BUSD |
1.7050 BUSD |
| 2023-02-09 |
1.9276 BUSD |
968,428.0400 |
2.0410 BUSD |
1.6630 BUSD |
1.7160 BUSD |
1.7120 BUSD |
| 2023-02-08 |
2.1225 BUSD |
1,792,409.9300 |
2.1480 BUSD |
1.9810 BUSD |
2.0080 BUSD |
2.0290 BUSD |
| 2023-02-07 |
2.0048 BUSD |
1,618,895.8900 |
1.7530 BUSD |
1.7530 BUSD |
1.7680 BUSD |
2.1540 BUSD |
| 2023-02-06 |
1.7840 BUSD |
264,404.7000 |
1.7760 BUSD |
1.7360 BUSD |
1.7760 BUSD |
1.7560 BUSD |
| 2023-02-05 |
1.8288 BUSD |
441,357.2100 |
1.8780 BUSD |
1.7280 BUSD |
1.7600 BUSD |
1.7780 BUSD |
| 2023-02-04 |
1.8706 BUSD |
379,727.9800 |
1.8670 BUSD |
1.8280 BUSD |
1.8430 BUSD |
1.8880 BUSD |
| 2023-02-03 |
1.8326 BUSD |
440,411.0100 |
1.8000 BUSD |
1.7730 BUSD |
1.7920 BUSD |
1.8690 BUSD |
| 2023-02-02 |
1.8887 BUSD |
643,191.9200 |
1.8560 BUSD |
1.7860 BUSD |
1.8140 BUSD |
1.8230 BUSD |
| 2023-02-01 |
1.7876 BUSD |
546,518.6100 |
1.7970 BUSD |
1.6710 BUSD |
1.7120 BUSD |
1.8450 BUSD |
| 2023-01-31 |
1.7842 BUSD |
643,593.5400 |
1.7900 BUSD |
1.7490 BUSD |
1.7750 BUSD |
1.7930 BUSD |
| 2023-01-30 |
1.8997 BUSD |
1,954,996.9300 |
1.9160 BUSD |
1.7270 BUSD |
1.7980 BUSD |
1.7910 BUSD |
| 2023-01-29 |
1.9459 BUSD |
3,382,362.9400 |
1.7160 BUSD |
1.6830 BUSD |
1.7130 BUSD |
1.9450 BUSD |
| 2023-01-28 |
1.7775 BUSD |
1,111,492.0600 |
1.7200 BUSD |
1.6950 BUSD |
1.7150 BUSD |
1.7160 BUSD |
| 2023-01-27 |
1.6895 BUSD |
688,229.0800 |
1.6440 BUSD |
1.5850 BUSD |
1.6290 BUSD |
1.7110 BUSD |
| 2023-01-26 |
1.6350 BUSD |
492,866.6100 |
1.6030 BUSD |
1.5820 BUSD |
1.6260 BUSD |
1.6440 BUSD |
| 2023-01-25 |
1.5414 BUSD |
356,444.4200 |
1.5080 BUSD |
1.4670 BUSD |
1.5100 BUSD |
1.6030 BUSD |
| 2023-01-24 |
1.6166 BUSD |
543,051.4100 |
1.6250 BUSD |
1.4780 BUSD |
1.5300 BUSD |
1.5120 BUSD |
| 2023-01-23 |
1.6693 BUSD |
1,540,230.0400 |
1.5930 BUSD |
1.5780 BUSD |
1.6360 BUSD |
1.6300 BUSD |