Identifier on Binance: ALICEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
1.5279 BUSD |
72,543.1500 |
1.5250 BUSD |
1.5050 BUSD |
1.5230 BUSD |
1.5310 BUSD |
| 2023-05-01 |
1.5272 BUSD |
89,234.8000 |
1.5530 BUSD |
1.4930 BUSD |
1.5110 BUSD |
1.5230 BUSD |
| 2023-04-30 |
1.5710 BUSD |
70,173.2900 |
1.5980 BUSD |
1.5360 BUSD |
1.5560 BUSD |
1.5680 BUSD |
| 2023-04-29 |
1.5983 BUSD |
69,385.0400 |
1.6040 BUSD |
1.5760 BUSD |
1.5950 BUSD |
1.5910 BUSD |
| 2023-04-28 |
1.5782 BUSD |
151,294.2300 |
1.6140 BUSD |
1.5530 BUSD |
1.5690 BUSD |
1.6000 BUSD |
| 2023-04-27 |
1.5871 BUSD |
143,154.0900 |
1.5790 BUSD |
1.5460 BUSD |
1.5590 BUSD |
1.6130 BUSD |
| 2023-04-26 |
1.5947 BUSD |
272,936.1500 |
1.5830 BUSD |
1.4900 BUSD |
1.5590 BUSD |
1.5780 BUSD |
| 2023-04-25 |
1.5126 BUSD |
98,690.5100 |
1.5270 BUSD |
1.4780 BUSD |
1.4920 BUSD |
1.5760 BUSD |
| 2023-04-24 |
1.5176 BUSD |
178,077.3000 |
1.4950 BUSD |
1.4750 BUSD |
1.4900 BUSD |
1.5340 BUSD |
| 2023-04-23 |
1.5073 BUSD |
190,747.5500 |
1.5340 BUSD |
1.4440 BUSD |
1.4740 BUSD |
1.4960 BUSD |
| 2023-04-22 |
1.5081 BUSD |
216,983.7000 |
1.5120 BUSD |
1.4820 BUSD |
1.4940 BUSD |
1.5370 BUSD |
| 2023-04-21 |
1.6148 BUSD |
518,319.0700 |
1.6300 BUSD |
1.4500 BUSD |
1.4960 BUSD |
1.5100 BUSD |
| 2023-04-20 |
1.8174 BUSD |
954,365.9000 |
1.7240 BUSD |
1.6090 BUSD |
1.6200 BUSD |
1.6290 BUSD |
| 2023-04-19 |
1.7522 BUSD |
224,461.3700 |
1.8460 BUSD |
1.6570 BUSD |
1.7130 BUSD |
1.7100 BUSD |
| 2023-04-18 |
1.8519 BUSD |
403,453.0900 |
1.7610 BUSD |
1.7450 BUSD |
1.7750 BUSD |
1.8390 BUSD |
| 2023-04-17 |
1.7478 BUSD |
140,048.8200 |
1.7970 BUSD |
1.7060 BUSD |
1.7220 BUSD |
1.7700 BUSD |
| 2023-04-16 |
1.7804 BUSD |
208,793.7700 |
1.7610 BUSD |
1.7340 BUSD |
1.7430 BUSD |
1.7890 BUSD |
| 2023-04-15 |
1.7397 BUSD |
93,880.0600 |
1.7600 BUSD |
1.7210 BUSD |
1.7310 BUSD |
1.7660 BUSD |
| 2023-04-14 |
1.7439 BUSD |
133,231.9400 |
1.7270 BUSD |
1.6880 BUSD |
1.7020 BUSD |
1.7580 BUSD |
| 2023-04-13 |
1.6986 BUSD |
118,187.9800 |
1.6760 BUSD |
1.6510 BUSD |
1.6650 BUSD |
1.7220 BUSD |
| 2023-04-12 |
1.6588 BUSD |
228,462.3800 |
1.7130 BUSD |
1.6250 BUSD |
1.6340 BUSD |
1.6760 BUSD |
| 2023-04-11 |
1.7251 BUSD |
256,919.7700 |
1.7350 BUSD |
1.7030 BUSD |
1.7120 BUSD |
1.7130 BUSD |
| 2023-04-10 |
1.7277 BUSD |
371,683.4500 |
1.7140 BUSD |
1.6930 BUSD |
1.7120 BUSD |
1.7320 BUSD |
| 2023-04-09 |
1.7139 BUSD |
570,522.4900 |
1.6820 BUSD |
1.6670 BUSD |
1.6840 BUSD |
1.7230 BUSD |
| 2023-04-08 |
1.6556 BUSD |
283,007.9100 |
1.6450 BUSD |
1.6180 BUSD |
1.6270 BUSD |
1.6740 BUSD |
| 2023-04-07 |
1.6484 BUSD |
425,156.4500 |
1.6290 BUSD |
1.6010 BUSD |
1.6160 BUSD |
1.6420 BUSD |
| 2023-04-06 |
1.6179 BUSD |
269,015.3200 |
1.6150 BUSD |
1.5690 BUSD |
1.5860 BUSD |
1.6230 BUSD |
| 2023-04-05 |
1.6201 BUSD |
234,924.0000 |
1.6160 BUSD |
1.5730 BUSD |
1.5910 BUSD |
1.6110 BUSD |
| 2023-04-04 |
1.5973 BUSD |
227,768.9600 |
1.5790 BUSD |
1.5670 BUSD |
1.5760 BUSD |
1.6120 BUSD |
| 2023-04-03 |
1.5644 BUSD |
502,972.0900 |
1.5690 BUSD |
1.5030 BUSD |
1.5560 BUSD |
1.5750 BUSD |
| 2023-04-02 |
1.5968 BUSD |
367,975.8100 |
1.5800 BUSD |
1.5470 BUSD |
1.5690 BUSD |
1.5680 BUSD |
| 2023-04-01 |
1.5712 BUSD |
177,523.5800 |
1.5700 BUSD |
1.5490 BUSD |
1.5600 BUSD |
1.5760 BUSD |
| 2023-03-31 |
1.5297 BUSD |
206,235.1200 |
1.5110 BUSD |
1.4750 BUSD |
1.5020 BUSD |
1.5710 BUSD |
| 2023-03-30 |
1.5155 BUSD |
223,928.6200 |
1.5460 BUSD |
1.4700 BUSD |
1.4830 BUSD |
1.5090 BUSD |
| 2023-03-29 |
1.5238 BUSD |
135,985.5300 |
1.4810 BUSD |
1.4800 BUSD |
1.4870 BUSD |
1.5440 BUSD |
| 2023-03-28 |
1.4445 BUSD |
98,459.8900 |
1.4600 BUSD |
1.4050 BUSD |
1.4190 BUSD |
1.4780 BUSD |
| 2023-03-27 |
1.4504 BUSD |
183,590.1600 |
1.5100 BUSD |
1.3890 BUSD |
1.4210 BUSD |
1.4560 BUSD |
| 2023-03-26 |
1.4989 BUSD |
104,918.1000 |
1.4690 BUSD |
1.4600 BUSD |
1.4830 BUSD |
1.5150 BUSD |
| 2023-03-25 |
1.4930 BUSD |
155,459.0200 |
1.5190 BUSD |
1.4460 BUSD |
1.4680 BUSD |
1.4670 BUSD |
| 2023-03-24 |
1.5447 BUSD |
175,764.2300 |
1.5840 BUSD |
1.4970 BUSD |
1.5150 BUSD |
1.5140 BUSD |
| 2023-03-23 |
1.5303 BUSD |
114,265.0800 |
1.4820 BUSD |
1.4700 BUSD |
1.4830 BUSD |
1.5750 BUSD |
| 2023-03-22 |
1.5340 BUSD |
187,909.8700 |
1.5840 BUSD |
1.4420 BUSD |
1.4820 BUSD |
1.4790 BUSD |
| 2023-03-21 |
1.5429 BUSD |
218,573.7900 |
1.5440 BUSD |
1.4750 BUSD |
1.4990 BUSD |
1.5840 BUSD |
| 2023-03-20 |
1.6374 BUSD |
417,437.2600 |
1.6730 BUSD |
1.5380 BUSD |
1.5720 BUSD |
1.5430 BUSD |
| 2023-03-19 |
1.6781 BUSD |
149,101.1500 |
1.6410 BUSD |
1.6310 BUSD |
1.6490 BUSD |
1.6880 BUSD |
| 2023-03-18 |
1.6907 BUSD |
279,938.4500 |
1.6910 BUSD |
1.6200 BUSD |
1.6630 BUSD |
1.6390 BUSD |
| 2023-03-17 |
1.6071 BUSD |
268,039.5900 |
1.5250 BUSD |
1.5070 BUSD |
1.5290 BUSD |
1.6720 BUSD |
| 2023-03-16 |
1.5077 BUSD |
122,840.7900 |
1.4960 BUSD |
1.4800 BUSD |
1.5040 BUSD |
1.5200 BUSD |
| 2023-03-15 |
1.5916 BUSD |
222,004.4700 |
1.6440 BUSD |
1.4630 BUSD |
1.4930 BUSD |
1.4950 BUSD |
| 2023-03-14 |
1.6102 BUSD |
178,507.8600 |
1.5580 BUSD |
1.5120 BUSD |
1.5360 BUSD |
1.6310 BUSD |