Identifier on Binance: ALICEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.9621 BUSD |
112,912.6900 |
0.9280 BUSD |
0.9250 BUSD |
0.9480 BUSD |
0.9800 BUSD |
| 2023-06-20 |
0.8967 BUSD |
48,056.7500 |
0.9010 BUSD |
0.8680 BUSD |
0.8790 BUSD |
0.9260 BUSD |
| 2023-06-19 |
0.8928 BUSD |
113,690.5800 |
0.8930 BUSD |
0.8810 BUSD |
0.8900 BUSD |
0.9050 BUSD |
| 2023-06-18 |
0.9020 BUSD |
47,075.0800 |
0.9140 BUSD |
0.8800 BUSD |
0.8960 BUSD |
0.8960 BUSD |
| 2023-06-17 |
0.9121 BUSD |
75,865.9500 |
0.9020 BUSD |
0.8990 BUSD |
0.9020 BUSD |
0.9160 BUSD |
| 2023-06-16 |
0.8956 BUSD |
94,548.8200 |
0.8810 BUSD |
0.8760 BUSD |
0.8810 BUSD |
0.9030 BUSD |
| 2023-06-15 |
0.8625 BUSD |
85,368.6200 |
0.8470 BUSD |
0.8460 BUSD |
0.8540 BUSD |
0.8810 BUSD |
| 2023-06-14 |
0.8790 BUSD |
171,929.8000 |
0.9090 BUSD |
0.8200 BUSD |
0.8430 BUSD |
0.8410 BUSD |
| 2023-06-13 |
0.9193 BUSD |
246,942.8600 |
0.8910 BUSD |
0.8810 BUSD |
0.8990 BUSD |
0.9060 BUSD |
| 2023-06-12 |
0.8593 BUSD |
94,694.0200 |
0.8520 BUSD |
0.8250 BUSD |
0.8390 BUSD |
0.8950 BUSD |
| 2023-06-11 |
0.8684 BUSD |
70,484.5700 |
0.8720 BUSD |
0.8460 BUSD |
0.8540 BUSD |
0.8480 BUSD |
| 2023-06-10 |
0.9035 BUSD |
242,436.9900 |
1.0900 BUSD |
0.8030 BUSD |
0.8620 BUSD |
0.8760 BUSD |
| 2023-06-09 |
1.1096 BUSD |
67,722.7900 |
1.1100 BUSD |
1.0820 BUSD |
1.0900 BUSD |
1.0860 BUSD |
| 2023-06-08 |
1.0987 BUSD |
44,267.6200 |
1.0930 BUSD |
1.0720 BUSD |
1.0860 BUSD |
1.1150 BUSD |
| 2023-06-07 |
1.1204 BUSD |
74,660.8200 |
1.1800 BUSD |
1.0830 BUSD |
1.0900 BUSD |
1.0900 BUSD |
| 2023-06-06 |
1.1395 BUSD |
121,111.3900 |
1.1310 BUSD |
1.1060 BUSD |
1.1270 BUSD |
1.1850 BUSD |
| 2023-06-05 |
1.1928 BUSD |
132,649.7700 |
1.2840 BUSD |
1.1090 BUSD |
1.1280 BUSD |
1.1300 BUSD |
| 2023-06-04 |
1.2932 BUSD |
44,340.0800 |
1.2920 BUSD |
1.2790 BUSD |
1.2810 BUSD |
1.2980 BUSD |
| 2023-06-03 |
1.2980 BUSD |
27,780.5000 |
1.3140 BUSD |
1.2830 BUSD |
1.2850 BUSD |
1.2920 BUSD |
| 2023-06-02 |
1.2938 BUSD |
34,066.5200 |
1.2750 BUSD |
1.2600 BUSD |
1.2780 BUSD |
1.3140 BUSD |
| 2023-06-01 |
1.2751 BUSD |
61,072.7300 |
1.2710 BUSD |
1.2460 BUSD |
1.2550 BUSD |
1.2770 BUSD |
| 2023-05-31 |
1.2728 BUSD |
43,795.3000 |
1.3020 BUSD |
1.2470 BUSD |
1.2550 BUSD |
1.2690 BUSD |
| 2023-05-30 |
1.2928 BUSD |
48,703.6200 |
1.2960 BUSD |
1.2790 BUSD |
1.2860 BUSD |
1.3030 BUSD |
| 2023-05-29 |
1.3112 BUSD |
80,052.6900 |
1.3360 BUSD |
1.2900 BUSD |
1.2960 BUSD |
1.2990 BUSD |
| 2023-05-28 |
1.3246 BUSD |
65,610.8100 |
1.3120 BUSD |
1.3110 BUSD |
1.3210 BUSD |
1.3460 BUSD |
| 2023-05-27 |
1.3094 BUSD |
15,692.6200 |
1.3060 BUSD |
1.3000 BUSD |
1.3050 BUSD |
1.3170 BUSD |
| 2023-05-26 |
1.3047 BUSD |
40,628.8200 |
1.3060 BUSD |
1.2860 BUSD |
1.2970 BUSD |
1.3070 BUSD |
| 2023-05-25 |
1.2907 BUSD |
23,639.9700 |
1.2910 BUSD |
1.2440 BUSD |
1.2760 BUSD |
1.3110 BUSD |
| 2023-05-24 |
1.3021 BUSD |
37,790.1400 |
1.3370 BUSD |
1.2700 BUSD |
1.2850 BUSD |
1.2920 BUSD |
| 2023-05-23 |
1.3383 BUSD |
32,957.3200 |
1.3320 BUSD |
1.3200 BUSD |
1.3280 BUSD |
1.3380 BUSD |
| 2023-05-22 |
1.3155 BUSD |
49,751.6700 |
1.2970 BUSD |
1.2650 BUSD |
1.2730 BUSD |
1.3340 BUSD |
| 2023-05-21 |
1.3073 BUSD |
22,502.6500 |
1.3290 BUSD |
1.2820 BUSD |
1.2910 BUSD |
1.2980 BUSD |
| 2023-05-20 |
1.3240 BUSD |
21,641.7700 |
1.3110 BUSD |
1.3000 BUSD |
1.3040 BUSD |
1.3300 BUSD |
| 2023-05-19 |
1.3149 BUSD |
25,703.0500 |
1.3260 BUSD |
1.2960 BUSD |
1.3100 BUSD |
1.3180 BUSD |
| 2023-05-18 |
1.3096 BUSD |
54,227.7400 |
1.3430 BUSD |
1.2780 BUSD |
1.2900 BUSD |
1.3250 BUSD |
| 2023-05-17 |
1.3235 BUSD |
173,620.7600 |
1.3040 BUSD |
1.2770 BUSD |
1.2870 BUSD |
1.3460 BUSD |
| 2023-05-16 |
1.2923 BUSD |
98,279.6600 |
1.2810 BUSD |
1.2570 BUSD |
1.2770 BUSD |
1.3080 BUSD |
| 2023-05-15 |
1.2736 BUSD |
79,842.3300 |
1.2550 BUSD |
1.2330 BUSD |
1.2590 BUSD |
1.2850 BUSD |
| 2023-05-14 |
1.2331 BUSD |
81,601.2100 |
1.2210 BUSD |
1.2050 BUSD |
1.2140 BUSD |
1.2530 BUSD |
| 2023-05-13 |
1.2237 BUSD |
91,893.0600 |
1.2450 BUSD |
1.2090 BUSD |
1.2190 BUSD |
1.2260 BUSD |
| 2023-05-12 |
1.2175 BUSD |
82,582.6200 |
1.2310 BUSD |
1.1820 BUSD |
1.2080 BUSD |
1.2410 BUSD |
| 2023-05-11 |
1.2701 BUSD |
90,935.7800 |
1.3390 BUSD |
1.2240 BUSD |
1.2330 BUSD |
1.2300 BUSD |
| 2023-05-10 |
1.3159 BUSD |
136,718.8900 |
1.3140 BUSD |
1.2590 BUSD |
1.2900 BUSD |
1.3440 BUSD |
| 2023-05-09 |
1.3137 BUSD |
77,720.5200 |
1.2970 BUSD |
1.2950 BUSD |
1.3030 BUSD |
1.3140 BUSD |
| 2023-05-08 |
1.3377 BUSD |
178,261.2400 |
1.4410 BUSD |
1.2640 BUSD |
1.2890 BUSD |
1.2890 BUSD |
| 2023-05-07 |
1.4593 BUSD |
38,638.4500 |
1.4620 BUSD |
1.4410 BUSD |
1.4510 BUSD |
1.4420 BUSD |
| 2023-05-06 |
1.4677 BUSD |
74,302.7100 |
1.5220 BUSD |
1.4250 BUSD |
1.4390 BUSD |
1.4620 BUSD |
| 2023-05-05 |
1.5100 BUSD |
82,771.5700 |
1.5060 BUSD |
1.4750 BUSD |
1.4960 BUSD |
1.5250 BUSD |
| 2023-05-04 |
1.5248 BUSD |
57,100.5300 |
1.5480 BUSD |
1.4970 BUSD |
1.5050 BUSD |
1.5050 BUSD |
| 2023-05-03 |
1.5034 BUSD |
100,930.7000 |
1.5320 BUSD |
1.4750 BUSD |
1.4840 BUSD |
1.5490 BUSD |