Identifier on Binance: ALICEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
12.5859 BUSD |
1,974,278.0800 |
11.0300 BUSD |
10.8800 BUSD |
11.4600 BUSD |
12.9300 BUSD |
| 2021-10-28 |
10.8878 BUSD |
493,259.7700 |
10.5000 BUSD |
10.4100 BUSD |
10.7400 BUSD |
10.9600 BUSD |
| 2021-10-27 |
11.3640 BUSD |
1,157,457.0900 |
12.2600 BUSD |
9.4800 BUSD |
10.7400 BUSD |
10.5700 BUSD |
| 2021-10-26 |
12.5000 BUSD |
441,939.2700 |
12.2700 BUSD |
12.0600 BUSD |
12.2400 BUSD |
12.2400 BUSD |
| 2021-10-25 |
12.0947 BUSD |
278,635.9000 |
11.6900 BUSD |
11.6300 BUSD |
11.7900 BUSD |
12.1600 BUSD |
| 2021-10-24 |
11.8212 BUSD |
220,787.0300 |
12.1500 BUSD |
11.3300 BUSD |
11.5500 BUSD |
11.6700 BUSD |
| 2021-10-23 |
12.0203 BUSD |
175,946.9800 |
12.1900 BUSD |
11.7900 BUSD |
11.9400 BUSD |
12.1000 BUSD |
| 2021-10-22 |
12.0694 BUSD |
269,867.4900 |
11.9200 BUSD |
11.7700 BUSD |
11.9700 BUSD |
12.1300 BUSD |
| 2021-10-21 |
12.1961 BUSD |
411,782.3800 |
12.2100 BUSD |
11.5800 BUSD |
11.9500 BUSD |
11.9200 BUSD |
| 2021-10-20 |
11.9955 BUSD |
345,791.8500 |
11.5800 BUSD |
11.4400 BUSD |
11.5500 BUSD |
12.1300 BUSD |
| 2021-10-19 |
11.4833 BUSD |
216,493.1100 |
11.6200 BUSD |
11.2500 BUSD |
11.3700 BUSD |
11.4900 BUSD |
| 2021-10-18 |
11.5045 BUSD |
199,187.1800 |
11.7600 BUSD |
11.2200 BUSD |
11.3900 BUSD |
11.5100 BUSD |
| 2021-10-17 |
11.8952 BUSD |
251,964.0500 |
12.1600 BUSD |
11.3200 BUSD |
11.6600 BUSD |
11.7200 BUSD |
| 2021-10-16 |
12.4190 BUSD |
391,243.7300 |
12.1700 BUSD |
12.0200 BUSD |
12.1600 BUSD |
12.1500 BUSD |
| 2021-10-15 |
12.0673 BUSD |
448,028.4100 |
12.4700 BUSD |
11.5300 BUSD |
11.9200 BUSD |
12.1900 BUSD |
| 2021-10-14 |
12.3149 BUSD |
658,280.4900 |
11.7200 BUSD |
11.6100 BUSD |
11.7400 BUSD |
12.3000 BUSD |
| 2021-10-13 |
11.5718 BUSD |
501,949.3700 |
11.6600 BUSD |
11.2100 BUSD |
11.4500 BUSD |
11.6500 BUSD |
| 2021-10-12 |
11.2013 BUSD |
823,699.2600 |
11.7000 BUSD |
10.5500 BUSD |
10.8200 BUSD |
11.6100 BUSD |
| 2021-10-11 |
11.9339 BUSD |
418,487.0500 |
11.8300 BUSD |
11.2500 BUSD |
11.4800 BUSD |
11.4300 BUSD |
| 2021-10-10 |
12.4108 BUSD |
456,473.1100 |
12.9100 BUSD |
11.8300 BUSD |
12.0300 BUSD |
11.9900 BUSD |
| 2021-10-09 |
12.8464 BUSD |
403,388.2500 |
12.8600 BUSD |
12.6000 BUSD |
12.7900 BUSD |
12.8100 BUSD |
| 2021-10-08 |
13.0193 BUSD |
581,086.5400 |
13.1500 BUSD |
12.6000 BUSD |
12.8000 BUSD |
13.0100 BUSD |
| 2021-10-07 |
13.2263 BUSD |
657,847.1800 |
12.9900 BUSD |
12.6100 BUSD |
12.9500 BUSD |
13.1200 BUSD |
| 2021-10-06 |
13.1715 BUSD |
891,812.9700 |
13.5800 BUSD |
12.4100 BUSD |
12.7500 BUSD |
13.1500 BUSD |
| 2021-10-05 |
13.9831 BUSD |
737,402.2900 |
14.1300 BUSD |
13.2400 BUSD |
13.4600 BUSD |
13.6200 BUSD |
| 2021-10-04 |
14.6917 BUSD |
2,323,191.8300 |
14.3600 BUSD |
13.6200 BUSD |
14.0200 BUSD |
14.2100 BUSD |
| 2021-10-03 |
13.5808 BUSD |
1,043,264.7600 |
13.2500 BUSD |
12.8100 BUSD |
13.3000 BUSD |
13.3000 BUSD |
| 2021-10-02 |
14.1130 BUSD |
1,103,051.2400 |
14.5200 BUSD |
13.5600 BUSD |
13.9300 BUSD |
13.5900 BUSD |
| 2021-10-01 |
12.9198 BUSD |
1,397,526.2700 |
11.7600 BUSD |
11.4600 BUSD |
11.6500 BUSD |
13.8700 BUSD |
| 2021-09-30 |
11.5218 BUSD |
1,137,935.3900 |
10.3200 BUSD |
10.2500 BUSD |
10.7000 BUSD |
11.5400 BUSD |
| 2021-09-29 |
10.6918 BUSD |
1,157,219.7500 |
10.2200 BUSD |
10.1200 BUSD |
10.2500 BUSD |
10.1700 BUSD |
| 2021-09-28 |
10.2405 BUSD |
1,353,560.6800 |
9.4600 BUSD |
9.2900 BUSD |
9.5300 BUSD |
10.3800 BUSD |
| 2021-09-27 |
10.0132 BUSD |
663,105.9700 |
9.9100 BUSD |
9.4800 BUSD |
9.6800 BUSD |
9.7600 BUSD |
| 2021-09-26 |
9.6855 BUSD |
1,045,930.0100 |
9.8800 BUSD |
8.7600 BUSD |
9.1100 BUSD |
10.0300 BUSD |
| 2021-09-25 |
9.9892 BUSD |
432,320.2700 |
10.1300 BUSD |
9.5600 BUSD |
9.8700 BUSD |
9.8500 BUSD |
| 2021-09-24 |
10.3487 BUSD |
857,926.3100 |
11.3600 BUSD |
9.4400 BUSD |
9.9200 BUSD |
10.2200 BUSD |
| 2021-09-23 |
11.2044 BUSD |
726,238.4200 |
11.2500 BUSD |
10.6600 BUSD |
10.9500 BUSD |
11.2700 BUSD |
| 2021-09-22 |
10.3825 BUSD |
897,676.9000 |
9.3700 BUSD |
9.1700 BUSD |
9.5600 BUSD |
11.2900 BUSD |
| 2021-09-21 |
10.2084 BUSD |
726,748.8300 |
10.1800 BUSD |
9.3800 BUSD |
10.0700 BUSD |
9.6400 BUSD |
| 2021-09-20 |
10.9061 BUSD |
1,209,595.6300 |
12.5500 BUSD |
9.7700 BUSD |
10.4400 BUSD |
10.4800 BUSD |
| 2021-09-19 |
12.8268 BUSD |
419,265.0100 |
13.2200 BUSD |
12.2300 BUSD |
12.6400 BUSD |
12.7000 BUSD |
| 2021-09-18 |
13.3889 BUSD |
544,275.5900 |
13.2200 BUSD |
12.9300 BUSD |
13.1400 BUSD |
13.1300 BUSD |
| 2021-09-17 |
14.2225 BUSD |
1,551,191.1100 |
14.0600 BUSD |
12.9200 BUSD |
13.3700 BUSD |
13.2700 BUSD |
| 2021-09-16 |
13.6050 BUSD |
1,389,892.5200 |
13.2400 BUSD |
12.5600 BUSD |
12.9000 BUSD |
14.3100 BUSD |
| 2021-09-15 |
12.8403 BUSD |
851,094.5700 |
12.3200 BUSD |
12.1900 BUSD |
12.3200 BUSD |
13.0300 BUSD |
| 2021-09-14 |
12.1694 BUSD |
648,908.0700 |
12.0000 BUSD |
11.8300 BUSD |
11.9700 BUSD |
12.1800 BUSD |
| 2021-09-13 |
12.0980 BUSD |
1,009,644.7000 |
13.1600 BUSD |
11.1400 BUSD |
11.9300 BUSD |
12.0600 BUSD |
| 2021-09-12 |
13.1207 BUSD |
849,422.3400 |
12.8700 BUSD |
12.5200 BUSD |
12.7300 BUSD |
13.1900 BUSD |
| 2021-09-11 |
13.1749 BUSD |
988,915.7300 |
12.4600 BUSD |
12.1900 BUSD |
12.4700 BUSD |
12.9800 BUSD |
| 2021-09-10 |
12.8248 BUSD |
980,907.3800 |
13.2600 BUSD |
11.7900 BUSD |
12.3800 BUSD |
12.3600 BUSD |