Identifier on Binance: ALICEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
12.2190 BUSD |
284,567.6300 |
12.0200 BUSD |
11.7400 BUSD |
11.9900 BUSD |
12.3200 BUSD |
| 2021-12-17 |
12.3179 BUSD |
372,493.2000 |
12.6400 BUSD |
11.6300 BUSD |
12.1200 BUSD |
12.0700 BUSD |
| 2021-12-16 |
12.8986 BUSD |
296,683.1900 |
12.5600 BUSD |
12.5200 BUSD |
12.7200 BUSD |
12.7100 BUSD |
| 2021-12-15 |
12.1416 BUSD |
439,198.1900 |
12.0500 BUSD |
11.3600 BUSD |
11.5300 BUSD |
12.4500 BUSD |
| 2021-12-14 |
11.7793 BUSD |
423,429.2200 |
11.8100 BUSD |
11.2500 BUSD |
11.6000 BUSD |
12.0500 BUSD |
| 2021-12-13 |
12.4903 BUSD |
456,388.0800 |
13.5300 BUSD |
11.5000 BUSD |
11.8200 BUSD |
11.8600 BUSD |
| 2021-12-12 |
13.6239 BUSD |
438,717.3100 |
13.4500 BUSD |
13.1900 BUSD |
13.4200 BUSD |
13.5400 BUSD |
| 2021-12-11 |
13.1384 BUSD |
440,858.9000 |
12.4600 BUSD |
12.1900 BUSD |
12.7900 BUSD |
13.3500 BUSD |
| 2021-12-10 |
13.2076 BUSD |
557,191.8100 |
12.8200 BUSD |
12.7500 BUSD |
12.9800 BUSD |
12.9300 BUSD |
| 2021-12-09 |
13.8786 BUSD |
823,941.3000 |
14.2200 BUSD |
12.6000 BUSD |
12.9500 BUSD |
13.1900 BUSD |
| 2021-12-08 |
13.5311 BUSD |
558,738.6900 |
13.5500 BUSD |
12.7900 BUSD |
13.3400 BUSD |
14.0800 BUSD |
| 2021-12-07 |
13.9750 BUSD |
608,644.8700 |
14.2200 BUSD |
13.2600 BUSD |
13.4300 BUSD |
13.4300 BUSD |
| 2021-12-06 |
13.0226 BUSD |
827,087.9900 |
13.8700 BUSD |
11.8800 BUSD |
12.5100 BUSD |
14.2900 BUSD |
| 2021-12-05 |
14.6025 BUSD |
707,099.9500 |
15.4600 BUSD |
13.2100 BUSD |
13.7100 BUSD |
13.7300 BUSD |
| 2021-12-04 |
14.8383 BUSD |
1,720,741.8600 |
18.7500 BUSD |
11.6000 BUSD |
14.5100 BUSD |
15.4000 BUSD |
| 2021-12-03 |
19.9329 BUSD |
606,738.3700 |
20.9700 BUSD |
17.7600 BUSD |
18.8500 BUSD |
18.9200 BUSD |
| 2021-12-02 |
21.9931 BUSD |
1,306,216.8900 |
21.7300 BUSD |
20.4000 BUSD |
21.2400 BUSD |
21.1800 BUSD |
| 2021-12-01 |
21.7460 BUSD |
1,479,684.8400 |
20.2800 BUSD |
19.9000 BUSD |
20.2800 BUSD |
21.6100 BUSD |
| 2021-11-30 |
19.3052 BUSD |
609,666.1900 |
19.4200 BUSD |
18.4600 BUSD |
18.9500 BUSD |
19.7900 BUSD |
| 2021-11-29 |
20.6120 BUSD |
721,667.7300 |
21.1500 BUSD |
19.3800 BUSD |
19.8700 BUSD |
19.8200 BUSD |
| 2021-11-28 |
19.2262 BUSD |
1,118,919.8800 |
19.2800 BUSD |
17.1400 BUSD |
17.7800 BUSD |
20.4900 BUSD |
| 2021-11-27 |
19.9466 BUSD |
609,607.9400 |
20.1800 BUSD |
18.7000 BUSD |
19.2500 BUSD |
19.3700 BUSD |
| 2021-11-26 |
21.1814 BUSD |
1,494,131.3300 |
23.6700 BUSD |
18.7700 BUSD |
20.6500 BUSD |
20.3700 BUSD |
| 2021-11-25 |
25.5172 BUSD |
1,477,368.1600 |
27.2400 BUSD |
22.9700 BUSD |
24.1600 BUSD |
24.1000 BUSD |
| 2021-11-24 |
25.6284 BUSD |
2,256,190.9500 |
24.1100 BUSD |
22.8300 BUSD |
24.0200 BUSD |
26.4600 BUSD |
| 2021-11-23 |
22.7395 BUSD |
2,195,840.8900 |
19.1100 BUSD |
18.8000 BUSD |
21.4800 BUSD |
22.8300 BUSD |
| 2021-11-22 |
18.5748 BUSD |
1,065,467.0400 |
18.3400 BUSD |
17.4200 BUSD |
18.1600 BUSD |
19.2300 BUSD |
| 2021-11-21 |
20.6309 BUSD |
1,939,533.8200 |
19.3800 BUSD |
18.3800 BUSD |
18.7300 BUSD |
18.4700 BUSD |
| 2021-11-20 |
18.8901 BUSD |
2,110,558.0400 |
16.5700 BUSD |
16.5000 BUSD |
16.9300 BUSD |
19.3200 BUSD |
| 2021-11-19 |
16.3561 BUSD |
1,492,935.4400 |
16.9400 BUSD |
15.3300 BUSD |
15.8100 BUSD |
16.5900 BUSD |
| 2021-11-18 |
15.7056 BUSD |
2,963,309.9900 |
14.4700 BUSD |
13.6200 BUSD |
14.2400 BUSD |
17.1800 BUSD |
| 2021-11-17 |
13.7977 BUSD |
1,199,017.1500 |
12.8300 BUSD |
12.1700 BUSD |
12.5000 BUSD |
14.3100 BUSD |
| 2021-11-16 |
12.9304 BUSD |
846,518.0200 |
14.2900 BUSD |
11.6000 BUSD |
12.8800 BUSD |
12.8700 BUSD |
| 2021-11-15 |
14.7172 BUSD |
452,159.8900 |
14.3400 BUSD |
14.0500 BUSD |
14.3300 BUSD |
14.2300 BUSD |
| 2021-11-14 |
14.3955 BUSD |
340,938.5100 |
14.2700 BUSD |
13.9200 BUSD |
14.1500 BUSD |
14.2900 BUSD |
| 2021-11-13 |
14.6231 BUSD |
692,395.3100 |
14.1400 BUSD |
14.0700 BUSD |
14.2300 BUSD |
14.2000 BUSD |
| 2021-11-12 |
14.1587 BUSD |
852,040.4000 |
13.8700 BUSD |
13.2500 BUSD |
13.5500 BUSD |
14.1200 BUSD |
| 2021-11-11 |
13.8418 BUSD |
490,050.5000 |
13.3500 BUSD |
13.1800 BUSD |
13.6000 BUSD |
14.0500 BUSD |
| 2021-11-10 |
14.3990 BUSD |
976,087.3500 |
14.9500 BUSD |
12.0800 BUSD |
13.4700 BUSD |
13.3600 BUSD |
| 2021-11-09 |
15.6332 BUSD |
585,177.9000 |
15.9100 BUSD |
14.8900 BUSD |
15.1800 BUSD |
15.0400 BUSD |
| 2021-11-08 |
16.0779 BUSD |
759,974.5500 |
16.1600 BUSD |
15.4700 BUSD |
15.7900 BUSD |
15.9600 BUSD |
| 2021-11-07 |
15.6261 BUSD |
966,996.9500 |
14.3500 BUSD |
14.0800 BUSD |
14.3200 BUSD |
16.1200 BUSD |
| 2021-11-06 |
14.2752 BUSD |
430,502.8300 |
14.3000 BUSD |
13.5000 BUSD |
13.9700 BUSD |
14.3200 BUSD |
| 2021-11-05 |
14.9410 BUSD |
692,762.0900 |
15.2500 BUSD |
14.0400 BUSD |
14.3700 BUSD |
14.3400 BUSD |
| 2021-11-04 |
14.8791 BUSD |
1,084,825.6000 |
14.2000 BUSD |
13.7700 BUSD |
14.0100 BUSD |
15.1000 BUSD |
| 2021-11-03 |
14.0539 BUSD |
704,034.3300 |
14.6900 BUSD |
13.3100 BUSD |
13.8100 BUSD |
14.1900 BUSD |
| 2021-11-02 |
15.0145 BUSD |
1,626,322.4300 |
14.0700 BUSD |
13.9400 BUSD |
14.5800 BUSD |
14.5900 BUSD |
| 2021-11-01 |
13.9845 BUSD |
1,029,473.4700 |
13.7900 BUSD |
12.9200 BUSD |
13.4400 BUSD |
14.1500 BUSD |
| 2021-10-31 |
15.0333 BUSD |
1,907,362.1300 |
16.3600 BUSD |
13.1800 BUSD |
13.7200 BUSD |
13.7600 BUSD |
| 2021-10-30 |
14.8064 BUSD |
3,052,458.4500 |
13.0000 BUSD |
12.6600 BUSD |
12.8400 BUSD |
15.6300 BUSD |