Identifier on Binance: ALICEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
13.7179 BUSD |
1,373,963.7300 |
13.4300 BUSD |
12.5000 BUSD |
13.2800 BUSD |
13.1100 BUSD |
| 2021-09-08 |
12.9293 BUSD |
1,887,329.5600 |
13.5700 BUSD |
11.5300 BUSD |
12.4500 BUSD |
13.2900 BUSD |
| 2021-09-07 |
14.1850 BUSD |
3,436,372.2500 |
17.9900 BUSD |
11.4600 BUSD |
13.4400 BUSD |
13.4700 BUSD |
| 2021-09-06 |
18.1072 BUSD |
1,195,804.0300 |
18.8100 BUSD |
16.5098 BUSD |
17.9300 BUSD |
17.9900 BUSD |
| 2021-09-05 |
18.7399 BUSD |
665,490.9800 |
18.5000 BUSD |
18.2500 BUSD |
18.5900 BUSD |
18.9800 BUSD |
| 2021-09-04 |
19.3714 BUSD |
1,541,217.1000 |
18.0500 BUSD |
17.8600 BUSD |
18.2200 BUSD |
18.9200 BUSD |
| 2021-09-03 |
18.2798 BUSD |
765,101.6600 |
18.0800 BUSD |
17.5200 BUSD |
18.0400 BUSD |
18.1700 BUSD |
| 2021-09-02 |
18.8621 BUSD |
1,174,528.7800 |
18.2800 BUSD |
17.8000 BUSD |
18.2700 BUSD |
18.2200 BUSD |
| 2021-09-01 |
18.0731 BUSD |
1,031,039.2100 |
18.0500 BUSD |
17.3600 BUSD |
17.8000 BUSD |
18.1400 BUSD |
| 2021-08-31 |
18.7411 BUSD |
1,138,753.6600 |
19.4300 BUSD |
17.2700 BUSD |
17.8800 BUSD |
18.0800 BUSD |
| 2021-08-30 |
20.4507 BUSD |
1,887,486.6100 |
20.5500 BUSD |
19.3900 BUSD |
20.0900 BUSD |
19.9300 BUSD |
| 2021-08-29 |
20.9246 BUSD |
1,632,173.3600 |
21.2200 BUSD |
19.7800 BUSD |
20.5400 BUSD |
21.3200 BUSD |
| 2021-08-28 |
22.2766 BUSD |
2,076,220.5500 |
20.1200 BUSD |
20.0300 BUSD |
21.6300 BUSD |
21.6300 BUSD |
| 2021-08-27 |
18.8011 BUSD |
2,083,464.9400 |
19.2400 BUSD |
17.1646 BUSD |
17.8300 BUSD |
20.0200 BUSD |
| 2021-08-26 |
19.6806 BUSD |
1,464,898.8500 |
21.0063 BUSD |
18.2381 BUSD |
18.9700 BUSD |
18.6900 BUSD |
| 2021-08-25 |
19.9496 BUSD |
3,982,869.4500 |
16.0212 BUSD |
15.9767 BUSD |
16.9965 BUSD |
21.2300 BUSD |
| 2021-08-24 |
16.4361 BUSD |
1,122,072.9300 |
17.2360 BUSD |
15.0888 BUSD |
15.8545 BUSD |
15.7511 BUSD |
| 2021-08-23 |
17.4621 BUSD |
1,566,931.5800 |
16.2269 BUSD |
15.9545 BUSD |
16.3452 BUSD |
17.3500 BUSD |
| 2021-08-22 |
16.1478 BUSD |
1,610,987.7800 |
17.0790 BUSD |
15.2180 BUSD |
15.7539 BUSD |
16.0798 BUSD |
| 2021-08-21 |
16.4938 BUSD |
4,789,106.8500 |
13.0608 BUSD |
12.9600 BUSD |
13.5000 BUSD |
17.2742 BUSD |
| 2021-08-20 |
12.9281 BUSD |
707,489.4600 |
12.4000 BUSD |
12.4000 BUSD |
12.7130 BUSD |
12.9741 BUSD |
| 2021-08-19 |
12.1958 BUSD |
798,411.9900 |
11.8223 BUSD |
11.5357 BUSD |
11.8427 BUSD |
12.3200 BUSD |
| 2021-08-18 |
12.0031 BUSD |
741,307.4400 |
12.5160 BUSD |
11.3000 BUSD |
11.8204 BUSD |
11.9516 BUSD |
| 2021-08-17 |
13.2942 BUSD |
945,227.2600 |
12.8810 BUSD |
12.5243 BUSD |
12.7958 BUSD |
13.1870 BUSD |
| 2021-08-16 |
13.5529 BUSD |
799,641.9800 |
13.3708 BUSD |
12.8070 BUSD |
13.1211 BUSD |
13.1377 BUSD |
| 2021-08-15 |
13.2479 BUSD |
926,965.8900 |
12.9690 BUSD |
12.0429 BUSD |
12.6839 BUSD |
13.5417 BUSD |
| 2021-08-14 |
13.2103 BUSD |
531,411.3800 |
13.3220 BUSD |
12.7308 BUSD |
12.9861 BUSD |
12.9845 BUSD |
| 2021-08-13 |
13.1802 BUSD |
620,527.2500 |
12.6168 BUSD |
12.4063 BUSD |
12.6815 BUSD |
13.0885 BUSD |
| 2021-08-12 |
13.0720 BUSD |
764,846.8700 |
13.2618 BUSD |
12.4765 BUSD |
12.8360 BUSD |
12.7671 BUSD |
| 2021-08-11 |
14.2345 BUSD |
1,449,916.2700 |
14.2561 BUSD |
13.4515 BUSD |
13.8941 BUSD |
14.0523 BUSD |
| 2021-08-10 |
13.4662 BUSD |
2,554,493.7600 |
11.8393 BUSD |
11.6154 BUSD |
11.9721 BUSD |
13.8887 BUSD |
| 2021-08-09 |
11.8090 BUSD |
725,087.6200 |
11.6487 BUSD |
11.0937 BUSD |
11.5264 BUSD |
11.9295 BUSD |
| 2021-08-08 |
12.3120 BUSD |
1,051,954.8900 |
12.2860 BUSD |
11.0558 BUSD |
11.6348 BUSD |
11.7780 BUSD |
| 2021-08-07 |
12.8266 BUSD |
997,431.4500 |
12.6565 BUSD |
12.0974 BUSD |
12.4000 BUSD |
12.2859 BUSD |
| 2021-08-06 |
12.9395 BUSD |
1,338,993.4300 |
12.5364 BUSD |
12.2728 BUSD |
12.4376 BUSD |
12.6618 BUSD |
| 2021-08-05 |
12.5652 BUSD |
1,078,226.9400 |
12.8431 BUSD |
12.1121 BUSD |
12.4200 BUSD |
12.6607 BUSD |
| 2021-08-04 |
13.0100 BUSD |
1,955,099.8200 |
12.1890 BUSD |
11.9100 BUSD |
12.2029 BUSD |
12.7919 BUSD |
| 2021-08-03 |
12.4497 BUSD |
1,552,875.3700 |
12.9200 BUSD |
11.8500 BUSD |
12.1200 BUSD |
12.2998 BUSD |
| 2021-08-02 |
13.4461 BUSD |
2,878,072.3000 |
11.9718 BUSD |
11.9090 BUSD |
12.7000 BUSD |
12.9279 BUSD |
| 2021-08-01 |
12.7699 BUSD |
1,964,268.3500 |
13.6475 BUSD |
11.6006 BUSD |
12.3940 BUSD |
11.7283 BUSD |
| 2021-07-31 |
14.0258 BUSD |
1,768,926.1600 |
14.9130 BUSD |
13.4074 BUSD |
13.6749 BUSD |
13.9090 BUSD |
| 2021-07-30 |
14.0475 BUSD |
2,404,153.1200 |
14.8501 BUSD |
13.1780 BUSD |
13.6535 BUSD |
14.6603 BUSD |
| 2021-07-29 |
15.2038 BUSD |
4,293,314.8500 |
13.6000 BUSD |
13.1204 BUSD |
13.5216 BUSD |
14.7619 BUSD |
| 2021-07-28 |
13.7300 BUSD |
5,385,475.9000 |
13.5989 BUSD |
12.5339 BUSD |
13.3708 BUSD |
13.3127 BUSD |
| 2021-07-27 |
12.5445 BUSD |
8,233,593.0800 |
9.3600 BUSD |
8.6040 BUSD |
9.1728 BUSD |
13.2990 BUSD |
| 2021-07-26 |
10.2328 BUSD |
2,750,332.4300 |
11.5992 BUSD |
8.8157 BUSD |
9.3193 BUSD |
9.2730 BUSD |
| 2021-07-25 |
11.4486 BUSD |
7,180,071.2900 |
10.4811 BUSD |
9.1220 BUSD |
9.6727 BUSD |
11.6874 BUSD |
| 2021-07-24 |
9.2673 BUSD |
5,501,085.5300 |
7.6600 BUSD |
7.2041 BUSD |
7.5627 BUSD |
10.4879 BUSD |
| 2021-07-23 |
6.6050 BUSD |
2,566,898.2800 |
5.9167 BUSD |
5.7345 BUSD |
5.9938 BUSD |
7.7829 BUSD |
| 2021-07-22 |
5.7228 BUSD |
1,680,791.3200 |
5.2345 BUSD |
5.1261 BUSD |
5.3460 BUSD |
5.8909 BUSD |