Identifier on Binance: ALICEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
5.0185 BUSD |
1,248,443.2500 |
4.4239 BUSD |
4.2500 BUSD |
4.4151 BUSD |
5.1446 BUSD |
| 2021-07-20 |
4.4023 BUSD |
878,186.2500 |
4.7989 BUSD |
4.0267 BUSD |
4.2884 BUSD |
4.4358 BUSD |
| 2021-07-19 |
5.0980 BUSD |
684,325.3800 |
5.6045 BUSD |
4.7234 BUSD |
4.8747 BUSD |
4.8617 BUSD |
| 2021-07-18 |
5.8201 BUSD |
1,011,657.2200 |
5.6195 BUSD |
5.3459 BUSD |
5.4497 BUSD |
5.6669 BUSD |
| 2021-07-17 |
5.6364 BUSD |
874,050.8100 |
5.7652 BUSD |
5.2979 BUSD |
5.4391 BUSD |
5.7853 BUSD |
| 2021-07-16 |
6.5632 BUSD |
1,314,036.7700 |
6.9407 BUSD |
5.7899 BUSD |
5.8500 BUSD |
5.8105 BUSD |
| 2021-07-15 |
7.9394 BUSD |
3,319,155.3500 |
7.2638 BUSD |
7.1000 BUSD |
7.4500 BUSD |
7.2000 BUSD |
| 2021-07-14 |
6.6437 BUSD |
1,475,549.8700 |
6.8856 BUSD |
5.9172 BUSD |
6.2568 BUSD |
7.4332 BUSD |
| 2021-07-13 |
7.1192 BUSD |
1,910,866.2300 |
6.5862 BUSD |
6.4253 BUSD |
6.7094 BUSD |
6.9027 BUSD |
| 2021-07-12 |
6.7037 BUSD |
737,376.5600 |
7.0490 BUSD |
6.2500 BUSD |
6.3922 BUSD |
6.5216 BUSD |
| 2021-07-11 |
6.9425 BUSD |
1,147,003.1600 |
6.2985 BUSD |
6.1900 BUSD |
6.4812 BUSD |
7.2870 BUSD |
| 2021-07-10 |
6.7902 BUSD |
1,641,980.8300 |
6.4803 BUSD |
6.0032 BUSD |
6.3007 BUSD |
6.3409 BUSD |
| 2021-07-09 |
5.8920 BUSD |
1,409,645.3100 |
5.4904 BUSD |
5.0281 BUSD |
5.2584 BUSD |
6.6627 BUSD |
| 2021-07-08 |
6.2652 BUSD |
1,866,244.2800 |
5.6839 BUSD |
5.3764 BUSD |
5.5984 BUSD |
5.5636 BUSD |
| 2021-07-07 |
6.1291 BUSD |
1,087,397.4500 |
5.8608 BUSD |
5.5624 BUSD |
5.7516 BUSD |
5.7992 BUSD |
| 2021-07-06 |
5.4040 BUSD |
1,321,916.3600 |
4.6676 BUSD |
4.6520 BUSD |
5.2359 BUSD |
5.6863 BUSD |
| 2021-07-05 |
4.5937 BUSD |
593,888.1300 |
4.7814 BUSD |
4.3230 BUSD |
4.4660 BUSD |
4.8196 BUSD |
| 2021-07-04 |
4.8762 BUSD |
1,325,784.2500 |
4.0637 BUSD |
3.9771 BUSD |
4.0637 BUSD |
4.9181 BUSD |
| 2021-07-03 |
4.0443 BUSD |
163,936.8700 |
3.9622 BUSD |
3.8397 BUSD |
3.8885 BUSD |
4.1481 BUSD |
| 2021-07-02 |
3.9674 BUSD |
266,462.3100 |
4.1157 BUSD |
3.7917 BUSD |
3.8728 BUSD |
3.9258 BUSD |
| 2021-07-01 |
4.1487 BUSD |
787,221.4000 |
3.9153 BUSD |
3.8123 BUSD |
3.8953 BUSD |
4.1230 BUSD |
| 2021-06-30 |
3.8337 BUSD |
244,194.0400 |
3.9897 BUSD |
3.6298 BUSD |
3.7054 BUSD |
3.8621 BUSD |
| 2021-06-29 |
4.0977 BUSD |
244,130.7800 |
3.9099 BUSD |
3.8341 BUSD |
3.8961 BUSD |
4.1145 BUSD |
| 2021-06-28 |
3.8664 BUSD |
285,614.0800 |
3.8048 BUSD |
3.7377 BUSD |
3.8038 BUSD |
3.9038 BUSD |
| 2021-06-27 |
3.5911 BUSD |
326,302.5300 |
3.6721 BUSD |
3.4545 BUSD |
3.5123 BUSD |
3.6130 BUSD |
| 2021-06-26 |
3.6216 BUSD |
236,292.0000 |
3.7727 BUSD |
3.4000 BUSD |
3.5310 BUSD |
3.6420 BUSD |
| 2021-06-25 |
4.0868 BUSD |
343,722.8400 |
4.4507 BUSD |
3.7648 BUSD |
3.9080 BUSD |
3.8802 BUSD |
| 2021-06-24 |
4.4994 BUSD |
562,142.5000 |
4.7269 BUSD |
4.3297 BUSD |
4.3899 BUSD |
4.3703 BUSD |
| 2021-06-23 |
4.3555 BUSD |
835,431.6500 |
3.5908 BUSD |
3.4886 BUSD |
3.8121 BUSD |
4.4325 BUSD |
| 2021-06-22 |
3.6784 BUSD |
584,250.2400 |
3.7632 BUSD |
3.1788 BUSD |
3.3699 BUSD |
3.6614 BUSD |
| 2021-06-21 |
4.3294 BUSD |
398,033.2900 |
4.9967 BUSD |
3.8900 BUSD |
4.0636 BUSD |
3.8900 BUSD |
| 2021-06-20 |
4.8843 BUSD |
244,978.1800 |
4.9627 BUSD |
4.5000 BUSD |
4.6565 BUSD |
4.9878 BUSD |
| 2021-06-19 |
5.1836 BUSD |
219,055.8500 |
5.2514 BUSD |
4.9340 BUSD |
5.0910 BUSD |
4.9852 BUSD |
| 2021-06-18 |
5.4613 BUSD |
415,822.7600 |
5.6681 BUSD |
5.1303 BUSD |
5.1983 BUSD |
5.1983 BUSD |
| 2021-06-17 |
5.6840 BUSD |
555,812.1200 |
5.2872 BUSD |
5.2697 BUSD |
5.3903 BUSD |
5.6662 BUSD |
| 2021-06-16 |
5.5314 BUSD |
442,253.6400 |
5.6468 BUSD |
5.2104 BUSD |
5.2916 BUSD |
5.2672 BUSD |
| 2021-06-15 |
5.8299 BUSD |
390,514.5400 |
5.8475 BUSD |
5.5150 BUSD |
5.6559 BUSD |
5.6250 BUSD |
| 2021-06-14 |
5.8813 BUSD |
321,618.2400 |
6.0653 BUSD |
5.5833 BUSD |
5.6942 BUSD |
5.8397 BUSD |
| 2021-06-13 |
5.5136 BUSD |
303,518.7700 |
5.3287 BUSD |
5.1708 BUSD |
5.2584 BUSD |
6.0388 BUSD |
| 2021-06-12 |
5.4977 BUSD |
561,923.8000 |
6.0643 BUSD |
5.1283 BUSD |
5.3200 BUSD |
5.3944 BUSD |
| 2021-06-11 |
6.2594 BUSD |
1,069,075.4200 |
5.5433 BUSD |
5.3141 BUSD |
5.4447 BUSD |
6.0700 BUSD |
| 2021-06-10 |
5.6142 BUSD |
244,548.0900 |
5.7272 BUSD |
5.2499 BUSD |
5.4818 BUSD |
5.5222 BUSD |
| 2021-06-09 |
5.3958 BUSD |
221,230.2500 |
5.3443 BUSD |
4.9737 BUSD |
5.1440 BUSD |
5.6257 BUSD |
| 2021-06-08 |
5.3837 BUSD |
259,476.1500 |
5.6129 BUSD |
4.8553 BUSD |
5.1072 BUSD |
5.3976 BUSD |
| 2021-06-07 |
6.1889 BUSD |
258,257.3200 |
6.1228 BUSD |
5.4162 BUSD |
5.7241 BUSD |
5.5792 BUSD |
| 2021-06-06 |
6.0879 BUSD |
173,383.9700 |
6.0579 BUSD |
5.9461 BUSD |
6.0440 BUSD |
5.9921 BUSD |
| 2021-06-05 |
6.3499 BUSD |
258,409.7600 |
6.2828 BUSD |
5.9816 BUSD |
6.0831 BUSD |
6.0237 BUSD |
| 2021-06-04 |
6.4521 BUSD |
316,830.7900 |
7.2398 BUSD |
5.9007 BUSD |
6.2595 BUSD |
6.3217 BUSD |
| 2021-06-03 |
7.1106 BUSD |
371,980.8800 |
6.8002 BUSD |
6.7227 BUSD |
6.8544 BUSD |
7.3218 BUSD |
| 2021-06-02 |
6.9064 BUSD |
395,867.7800 |
6.9258 BUSD |
6.6000 BUSD |
6.8186 BUSD |
6.7579 BUSD |