Identifier on Binance: ALICEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
8.7492 BUSD |
876,583.6200 |
8.2400 BUSD |
8.0800 BUSD |
8.3500 BUSD |
8.7800 BUSD |
| 2022-02-05 |
7.7957 BUSD |
743,861.9700 |
7.3400 BUSD |
7.2600 BUSD |
7.4300 BUSD |
8.3700 BUSD |
| 2022-02-04 |
6.9543 BUSD |
444,314.4700 |
6.7900 BUSD |
6.6700 BUSD |
6.7300 BUSD |
7.3200 BUSD |
| 2022-02-03 |
6.6942 BUSD |
304,662.2100 |
6.8500 BUSD |
6.4900 BUSD |
6.5900 BUSD |
6.6800 BUSD |
| 2022-02-02 |
7.1686 BUSD |
399,342.0100 |
7.3900 BUSD |
6.7000 BUSD |
6.9400 BUSD |
6.8600 BUSD |
| 2022-02-01 |
7.2801 BUSD |
364,073.8100 |
6.9100 BUSD |
6.8800 BUSD |
7.0200 BUSD |
7.3700 BUSD |
| 2022-01-31 |
6.6775 BUSD |
363,502.6800 |
6.7500 BUSD |
6.4100 BUSD |
6.5100 BUSD |
6.9200 BUSD |
| 2022-01-30 |
6.9673 BUSD |
356,227.9800 |
6.9100 BUSD |
6.6800 BUSD |
6.7700 BUSD |
6.7100 BUSD |
| 2022-01-29 |
6.8976 BUSD |
232,461.0500 |
6.8100 BUSD |
6.7700 BUSD |
6.8500 BUSD |
6.8700 BUSD |
| 2022-01-28 |
6.6495 BUSD |
257,029.8500 |
6.6100 BUSD |
6.3900 BUSD |
6.5800 BUSD |
6.8100 BUSD |
| 2022-01-27 |
6.6914 BUSD |
437,914.3200 |
6.7000 BUSD |
6.3600 BUSD |
6.5200 BUSD |
6.5600 BUSD |
| 2022-01-26 |
7.0041 BUSD |
543,243.7300 |
6.5600 BUSD |
6.5200 BUSD |
6.6800 BUSD |
6.7200 BUSD |
| 2022-01-25 |
6.4847 BUSD |
281,387.5200 |
6.5100 BUSD |
6.2500 BUSD |
6.3700 BUSD |
6.5800 BUSD |
| 2022-01-24 |
6.2444 BUSD |
660,770.5800 |
6.8500 BUSD |
5.7000 BUSD |
5.9500 BUSD |
6.5100 BUSD |
| 2022-01-23 |
6.8968 BUSD |
412,808.7300 |
6.8900 BUSD |
6.4300 BUSD |
6.6000 BUSD |
6.8100 BUSD |
| 2022-01-22 |
7.0798 BUSD |
789,451.2500 |
7.9500 BUSD |
6.2700 BUSD |
6.8900 BUSD |
6.8700 BUSD |
| 2022-01-21 |
8.7489 BUSD |
544,300.7300 |
9.5800 BUSD |
7.7200 BUSD |
8.1500 BUSD |
7.9100 BUSD |
| 2022-01-20 |
10.1982 BUSD |
220,642.4300 |
10.0900 BUSD |
9.6500 BUSD |
9.8000 BUSD |
9.8000 BUSD |
| 2022-01-19 |
10.1702 BUSD |
228,803.3600 |
10.3100 BUSD |
9.7500 BUSD |
9.9400 BUSD |
10.2000 BUSD |
| 2022-01-18 |
10.2121 BUSD |
203,635.7400 |
10.5200 BUSD |
9.9800 BUSD |
10.1300 BUSD |
10.3100 BUSD |
| 2022-01-17 |
10.7561 BUSD |
180,472.0000 |
11.2900 BUSD |
10.2800 BUSD |
10.5100 BUSD |
10.5300 BUSD |
| 2022-01-16 |
11.1788 BUSD |
195,181.4000 |
11.1500 BUSD |
10.9300 BUSD |
11.1300 BUSD |
11.2900 BUSD |
| 2022-01-15 |
11.1617 BUSD |
204,680.8400 |
10.8400 BUSD |
10.7400 BUSD |
10.8300 BUSD |
11.2800 BUSD |
| 2022-01-14 |
10.6747 BUSD |
252,513.2400 |
10.6800 BUSD |
10.3000 BUSD |
10.5500 BUSD |
10.7900 BUSD |
| 2022-01-13 |
11.1472 BUSD |
283,142.8900 |
11.5100 BUSD |
10.6300 BUSD |
10.7700 BUSD |
10.7600 BUSD |
| 2022-01-12 |
11.2657 BUSD |
254,035.8200 |
10.8600 BUSD |
10.8200 BUSD |
10.9500 BUSD |
11.4500 BUSD |
| 2022-01-11 |
10.5678 BUSD |
170,454.6400 |
10.2100 BUSD |
10.0900 BUSD |
10.2200 BUSD |
10.8500 BUSD |
| 2022-01-10 |
10.4181 BUSD |
280,815.8100 |
11.0100 BUSD |
9.8500 BUSD |
10.1800 BUSD |
10.1800 BUSD |
| 2022-01-09 |
10.9891 BUSD |
211,712.7100 |
10.8300 BUSD |
10.6800 BUSD |
10.8900 BUSD |
10.9600 BUSD |
| 2022-01-08 |
11.0691 BUSD |
310,376.1000 |
11.3200 BUSD |
10.3700 BUSD |
10.6300 BUSD |
10.8800 BUSD |
| 2022-01-07 |
11.5348 BUSD |
397,722.3500 |
12.1800 BUSD |
11.0900 BUSD |
11.3100 BUSD |
11.3100 BUSD |
| 2022-01-06 |
11.9801 BUSD |
360,474.7900 |
12.2200 BUSD |
11.5700 BUSD |
11.8500 BUSD |
12.1200 BUSD |
| 2022-01-05 |
13.3047 BUSD |
554,613.9000 |
13.6600 BUSD |
11.5000 BUSD |
12.4100 BUSD |
12.2400 BUSD |
| 2022-01-04 |
13.3930 BUSD |
380,051.5600 |
12.6600 BUSD |
12.2500 BUSD |
12.5100 BUSD |
13.7100 BUSD |
| 2022-01-03 |
12.7558 BUSD |
189,501.0700 |
13.0500 BUSD |
12.3300 BUSD |
12.6000 BUSD |
12.6200 BUSD |
| 2022-01-02 |
13.1766 BUSD |
156,160.1600 |
13.3700 BUSD |
12.8400 BUSD |
13.0400 BUSD |
13.0500 BUSD |
| 2022-01-01 |
13.0600 BUSD |
186,434.2100 |
12.4900 BUSD |
12.4900 BUSD |
12.9200 BUSD |
13.1700 BUSD |
| 2021-12-31 |
12.6354 BUSD |
216,467.3900 |
12.4700 BUSD |
12.1400 BUSD |
12.4200 BUSD |
12.5500 BUSD |
| 2021-12-30 |
12.4909 BUSD |
212,963.6800 |
12.4200 BUSD |
11.9600 BUSD |
12.3000 BUSD |
12.4600 BUSD |
| 2021-12-29 |
12.8063 BUSD |
339,955.1200 |
12.7900 BUSD |
12.2700 BUSD |
12.6800 BUSD |
12.5800 BUSD |
| 2021-12-28 |
13.6341 BUSD |
551,624.2500 |
14.4400 BUSD |
12.6900 BUSD |
13.0200 BUSD |
13.0200 BUSD |
| 2021-12-27 |
15.2108 BUSD |
353,481.1600 |
15.1400 BUSD |
14.2700 BUSD |
14.6800 BUSD |
14.5100 BUSD |
| 2021-12-26 |
14.7766 BUSD |
459,877.1600 |
14.6300 BUSD |
13.9600 BUSD |
14.2300 BUSD |
15.1700 BUSD |
| 2021-12-25 |
14.4422 BUSD |
406,276.0000 |
13.6900 BUSD |
13.5800 BUSD |
13.9400 BUSD |
14.6900 BUSD |
| 2021-12-24 |
14.4136 BUSD |
553,420.4400 |
14.4100 BUSD |
13.4100 BUSD |
13.7100 BUSD |
13.6100 BUSD |
| 2021-12-23 |
13.6408 BUSD |
624,468.5500 |
13.2500 BUSD |
12.7500 BUSD |
13.1000 BUSD |
14.3900 BUSD |
| 2021-12-22 |
13.0332 BUSD |
444,419.1100 |
12.6200 BUSD |
12.4800 BUSD |
12.7000 BUSD |
13.1400 BUSD |
| 2021-12-21 |
12.2598 BUSD |
289,231.8100 |
11.8500 BUSD |
11.5700 BUSD |
11.7400 BUSD |
12.6700 BUSD |
| 2021-12-20 |
11.5599 BUSD |
379,001.3900 |
11.9500 BUSD |
11.0100 BUSD |
11.3300 BUSD |
11.8400 BUSD |
| 2021-12-19 |
12.2443 BUSD |
225,106.0600 |
12.3400 BUSD |
11.8000 BUSD |
12.0100 BUSD |
12.1100 BUSD |