Identifier on Binance: ALICEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
7.7961 BUSD |
574,422.4900 |
7.6600 BUSD |
7.3100 BUSD |
7.6600 BUSD |
7.5000 BUSD |
| 2022-03-27 |
7.3932 BUSD |
520,690.8100 |
7.1700 BUSD |
7.1300 BUSD |
7.2200 BUSD |
7.6200 BUSD |
| 2022-03-26 |
7.0257 BUSD |
227,037.7800 |
6.8900 BUSD |
6.8600 BUSD |
6.9400 BUSD |
7.1500 BUSD |
| 2022-03-25 |
7.0829 BUSD |
456,556.9100 |
7.1600 BUSD |
6.7700 BUSD |
6.8800 BUSD |
6.8500 BUSD |
| 2022-03-24 |
7.0708 BUSD |
642,050.9400 |
6.9400 BUSD |
6.9000 BUSD |
7.0300 BUSD |
7.1400 BUSD |
| 2022-03-23 |
6.7409 BUSD |
618,368.0800 |
6.5400 BUSD |
6.4500 BUSD |
6.6000 BUSD |
6.9100 BUSD |
| 2022-03-22 |
6.6029 BUSD |
594,981.7100 |
6.3300 BUSD |
6.3000 BUSD |
6.3800 BUSD |
6.5900 BUSD |
| 2022-03-21 |
6.3483 BUSD |
435,520.9100 |
6.2200 BUSD |
6.0400 BUSD |
6.2000 BUSD |
6.3100 BUSD |
| 2022-03-20 |
6.4048 BUSD |
513,255.4600 |
6.5100 BUSD |
6.1100 BUSD |
6.2000 BUSD |
6.2400 BUSD |
| 2022-03-19 |
6.5046 BUSD |
558,590.4900 |
6.2700 BUSD |
6.2700 BUSD |
6.3600 BUSD |
6.5000 BUSD |
| 2022-03-18 |
6.1021 BUSD |
397,104.6000 |
6.2000 BUSD |
5.9400 BUSD |
6.0000 BUSD |
6.2500 BUSD |
| 2022-03-17 |
6.2743 BUSD |
572,367.8000 |
6.1700 BUSD |
6.0900 BUSD |
6.1900 BUSD |
6.2200 BUSD |
| 2022-03-16 |
5.8579 BUSD |
707,999.0200 |
5.7700 BUSD |
5.6400 BUSD |
5.7100 BUSD |
6.1100 BUSD |
| 2022-03-15 |
5.6327 BUSD |
399,374.9000 |
5.6500 BUSD |
5.4900 BUSD |
5.5400 BUSD |
5.7900 BUSD |
| 2022-03-14 |
5.5443 BUSD |
444,096.5900 |
5.4900 BUSD |
5.4300 BUSD |
5.5100 BUSD |
5.6400 BUSD |
| 2022-03-13 |
5.8085 BUSD |
559,567.2400 |
5.8300 BUSD |
5.3900 BUSD |
5.5200 BUSD |
5.4800 BUSD |
| 2022-03-12 |
5.9293 BUSD |
478,507.8700 |
5.8100 BUSD |
5.8000 BUSD |
5.8700 BUSD |
5.8600 BUSD |
| 2022-03-11 |
5.9361 BUSD |
437,504.3800 |
5.9900 BUSD |
5.7500 BUSD |
5.8600 BUSD |
5.8500 BUSD |
| 2022-03-10 |
6.0062 BUSD |
624,080.6300 |
6.3700 BUSD |
5.7900 BUSD |
5.9300 BUSD |
5.9800 BUSD |
| 2022-03-09 |
6.3561 BUSD |
512,268.8000 |
6.0600 BUSD |
6.0400 BUSD |
6.1600 BUSD |
6.3300 BUSD |
| 2022-03-08 |
6.1873 BUSD |
495,507.0900 |
6.1400 BUSD |
6.0100 BUSD |
6.0900 BUSD |
6.0800 BUSD |
| 2022-03-07 |
6.3173 BUSD |
510,682.0100 |
6.4000 BUSD |
6.0300 BUSD |
6.1700 BUSD |
6.2400 BUSD |
| 2022-03-06 |
6.6268 BUSD |
443,338.4700 |
6.8700 BUSD |
6.3400 BUSD |
6.5400 BUSD |
6.4000 BUSD |
| 2022-03-05 |
6.7903 BUSD |
249,754.5000 |
6.7500 BUSD |
6.5300 BUSD |
6.6500 BUSD |
6.8800 BUSD |
| 2022-03-04 |
6.9297 BUSD |
368,356.4000 |
7.2200 BUSD |
6.5700 BUSD |
6.7300 BUSD |
6.6900 BUSD |
| 2022-03-03 |
7.2633 BUSD |
349,735.2900 |
7.4100 BUSD |
7.0600 BUSD |
7.2000 BUSD |
7.2200 BUSD |
| 2022-03-02 |
7.6067 BUSD |
507,877.4300 |
7.9100 BUSD |
7.3100 BUSD |
7.4100 BUSD |
7.4600 BUSD |
| 2022-03-01 |
7.6481 BUSD |
729,818.3600 |
7.5600 BUSD |
7.3100 BUSD |
7.4800 BUSD |
7.8200 BUSD |
| 2022-02-28 |
7.0487 BUSD |
452,612.1700 |
6.7200 BUSD |
6.5800 BUSD |
6.7200 BUSD |
7.5200 BUSD |
| 2022-02-27 |
6.8902 BUSD |
597,385.7400 |
7.1300 BUSD |
6.5300 BUSD |
6.7200 BUSD |
6.7300 BUSD |
| 2022-02-26 |
7.3290 BUSD |
452,549.3500 |
7.4400 BUSD |
7.0400 BUSD |
7.1400 BUSD |
7.0900 BUSD |
| 2022-02-25 |
7.0702 BUSD |
695,190.8100 |
6.9000 BUSD |
6.6100 BUSD |
6.8900 BUSD |
7.4800 BUSD |
| 2022-02-24 |
6.5689 BUSD |
1,530,454.2900 |
7.1300 BUSD |
5.9700 BUSD |
6.2000 BUSD |
6.8300 BUSD |
| 2022-02-23 |
7.4048 BUSD |
1,409,126.4200 |
6.8300 BUSD |
6.6400 BUSD |
6.7300 BUSD |
7.1000 BUSD |
| 2022-02-22 |
6.5109 BUSD |
600,193.2400 |
6.4500 BUSD |
6.1300 BUSD |
6.2700 BUSD |
6.8100 BUSD |
| 2022-02-21 |
7.0577 BUSD |
829,247.5700 |
7.0900 BUSD |
6.4300 BUSD |
6.6600 BUSD |
6.4500 BUSD |
| 2022-02-20 |
7.1506 BUSD |
423,306.0600 |
7.7000 BUSD |
6.9100 BUSD |
7.0800 BUSD |
7.1600 BUSD |
| 2022-02-19 |
7.5901 BUSD |
281,352.4300 |
7.7100 BUSD |
7.3000 BUSD |
7.4500 BUSD |
7.6200 BUSD |
| 2022-02-18 |
8.0024 BUSD |
423,448.0400 |
8.1700 BUSD |
7.6200 BUSD |
7.7200 BUSD |
7.7100 BUSD |
| 2022-02-17 |
8.6650 BUSD |
914,083.0900 |
8.9900 BUSD |
8.0000 BUSD |
8.2000 BUSD |
8.1600 BUSD |
| 2022-02-16 |
8.9474 BUSD |
1,102,518.4700 |
8.7900 BUSD |
8.6700 BUSD |
8.8400 BUSD |
9.0900 BUSD |
| 2022-02-15 |
8.2990 BUSD |
864,261.4300 |
7.4000 BUSD |
7.4000 BUSD |
7.4800 BUSD |
8.7700 BUSD |
| 2022-02-14 |
7.2820 BUSD |
286,069.8500 |
7.3300 BUSD |
7.0600 BUSD |
7.1500 BUSD |
7.4300 BUSD |
| 2022-02-13 |
7.6643 BUSD |
246,117.8000 |
7.7900 BUSD |
7.2500 BUSD |
7.4200 BUSD |
7.3800 BUSD |
| 2022-02-12 |
7.6998 BUSD |
338,830.2600 |
7.6800 BUSD |
7.3500 BUSD |
7.6000 BUSD |
7.7300 BUSD |
| 2022-02-11 |
8.2429 BUSD |
549,890.0100 |
8.3600 BUSD |
7.4600 BUSD |
7.7100 BUSD |
7.6600 BUSD |
| 2022-02-10 |
8.7821 BUSD |
977,975.0200 |
8.9500 BUSD |
8.2700 BUSD |
8.5200 BUSD |
8.3800 BUSD |
| 2022-02-09 |
9.0389 BUSD |
371,251.9300 |
9.2200 BUSD |
8.7200 BUSD |
8.8900 BUSD |
8.9100 BUSD |
| 2022-02-08 |
9.0564 BUSD |
614,638.2500 |
9.6100 BUSD |
8.6100 BUSD |
8.7800 BUSD |
9.2400 BUSD |
| 2022-02-07 |
9.4267 BUSD |
664,147.7700 |
8.9700 BUSD |
8.7400 BUSD |
9.0000 BUSD |
9.6200 BUSD |