Identifier on Binance: AGLDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.3007 BUSD |
480,412.2000 AGLD |
0.3150 BUSD |
0.2900 BUSD |
0.2970 BUSD |
0.3100 BUSD |
| 2022-10-12 |
0.3138 BUSD |
171,399.2000 AGLD |
0.3130 BUSD |
0.3110 BUSD |
0.3120 BUSD |
0.3170 BUSD |
| 2022-10-11 |
0.3182 BUSD |
775,292.9000 AGLD |
0.3100 BUSD |
0.3080 BUSD |
0.3130 BUSD |
0.3120 BUSD |
| 2022-10-10 |
0.3163 BUSD |
294,132.5000 AGLD |
0.3240 BUSD |
0.3100 BUSD |
0.3140 BUSD |
0.3120 BUSD |
| 2022-10-09 |
0.3244 BUSD |
704,737.4000 AGLD |
0.3260 BUSD |
0.3150 BUSD |
0.3180 BUSD |
0.3230 BUSD |
| 2022-10-08 |
0.3259 BUSD |
245,549.4000 AGLD |
0.3290 BUSD |
0.3200 BUSD |
0.3200 BUSD |
0.3200 BUSD |
| 2022-10-07 |
0.3327 BUSD |
241,573.8000 AGLD |
0.3380 BUSD |
0.3250 BUSD |
0.3280 BUSD |
0.3300 BUSD |
| 2022-10-06 |
0.3447 BUSD |
1,481,469.1000 AGLD |
0.3310 BUSD |
0.3290 BUSD |
0.3310 BUSD |
0.3350 BUSD |
| 2022-10-05 |
0.3394 BUSD |
1,883,678.6000 AGLD |
0.3310 BUSD |
0.3210 BUSD |
0.3250 BUSD |
0.3300 BUSD |
| 2022-10-04 |
0.3261 BUSD |
246,650.9000 AGLD |
0.3230 BUSD |
0.3190 BUSD |
0.3210 BUSD |
0.3300 BUSD |
| 2022-10-03 |
0.3179 BUSD |
209,814.9000 AGLD |
0.3160 BUSD |
0.3100 BUSD |
0.3140 BUSD |
0.3220 BUSD |
| 2022-10-02 |
0.3182 BUSD |
391,349.3000 AGLD |
0.3190 BUSD |
0.3100 BUSD |
0.3180 BUSD |
0.3160 BUSD |
| 2022-10-01 |
0.3218 BUSD |
847,599.8000 AGLD |
0.3220 BUSD |
0.3150 BUSD |
0.3190 BUSD |
0.3190 BUSD |
| 2022-09-30 |
0.3242 BUSD |
1,640,183.3000 AGLD |
0.3260 BUSD |
0.3160 BUSD |
0.3200 BUSD |
0.3230 BUSD |
| 2022-09-29 |
0.3199 BUSD |
1,320,927.2000 AGLD |
0.3200 BUSD |
0.3120 BUSD |
0.3180 BUSD |
0.3230 BUSD |
| 2022-09-28 |
0.3132 BUSD |
417,723.2000 AGLD |
0.3170 BUSD |
0.3040 BUSD |
0.3100 BUSD |
0.3170 BUSD |
| 2022-09-27 |
0.3292 BUSD |
309,885.6000 AGLD |
0.3260 BUSD |
0.3140 BUSD |
0.3180 BUSD |
0.3180 BUSD |
| 2022-09-26 |
0.3241 BUSD |
667,587.1000 AGLD |
0.3350 BUSD |
0.3160 BUSD |
0.3190 BUSD |
0.3260 BUSD |
| 2022-09-25 |
0.3418 BUSD |
1,497,449.3000 AGLD |
0.3190 BUSD |
0.3190 BUSD |
0.3190 BUSD |
0.3360 BUSD |
| 2022-09-24 |
0.3356 BUSD |
819,696.1000 AGLD |
0.3200 BUSD |
0.3180 BUSD |
0.3190 BUSD |
0.3190 BUSD |
| 2022-09-23 |
0.3213 BUSD |
202,894.1000 AGLD |
0.3220 BUSD |
0.3100 BUSD |
0.3130 BUSD |
0.3240 BUSD |
| 2022-09-22 |
0.3184 BUSD |
298,652.0000 AGLD |
0.3080 BUSD |
0.3060 BUSD |
0.3080 BUSD |
0.3210 BUSD |
| 2022-09-21 |
0.3154 BUSD |
659,605.5000 AGLD |
0.3100 BUSD |
0.3010 BUSD |
0.3050 BUSD |
0.3050 BUSD |
| 2022-09-20 |
0.3157 BUSD |
306,514.2000 AGLD |
0.3260 BUSD |
0.3080 BUSD |
0.3100 BUSD |
0.3100 BUSD |
| 2022-09-19 |
0.3146 BUSD |
488,080.9000 AGLD |
0.3160 BUSD |
0.3050 BUSD |
0.3090 BUSD |
0.3260 BUSD |
| 2022-09-18 |
0.3307 BUSD |
510,129.4000 AGLD |
0.3580 BUSD |
0.3090 BUSD |
0.3160 BUSD |
0.3160 BUSD |
| 2022-09-17 |
0.3523 BUSD |
428,945.3000 AGLD |
0.3460 BUSD |
0.3450 BUSD |
0.3490 BUSD |
0.3550 BUSD |
| 2022-09-16 |
0.3488 BUSD |
669,329.4000 AGLD |
0.3570 BUSD |
0.3380 BUSD |
0.3430 BUSD |
0.3450 BUSD |
| 2022-09-15 |
0.3644 BUSD |
738,740.3000 AGLD |
0.3770 BUSD |
0.3510 BUSD |
0.3570 BUSD |
0.3560 BUSD |
| 2022-09-14 |
0.3867 BUSD |
1,286,487.7000 AGLD |
0.4010 BUSD |
0.3670 BUSD |
0.3770 BUSD |
0.3790 BUSD |
| 2022-09-13 |
0.4393 BUSD |
7,749,756.4000 AGLD |
0.4080 BUSD |
0.4000 BUSD |
0.4040 BUSD |
0.4020 BUSD |
| 2022-09-12 |
0.4144 BUSD |
571,631.3000 AGLD |
0.4260 BUSD |
0.3970 BUSD |
0.4080 BUSD |
0.4080 BUSD |
| 2022-09-11 |
0.4235 BUSD |
773,568.8000 AGLD |
0.4200 BUSD |
0.4080 BUSD |
0.4160 BUSD |
0.4220 BUSD |
| 2022-09-10 |
0.4198 BUSD |
421,775.3000 AGLD |
0.4150 BUSD |
0.4140 BUSD |
0.4160 BUSD |
0.4200 BUSD |
| 2022-09-09 |
0.4172 BUSD |
689,128.3000 AGLD |
0.4050 BUSD |
0.4050 BUSD |
0.4080 BUSD |
0.4170 BUSD |
| 2022-09-08 |
0.4114 BUSD |
797,948.0000 AGLD |
0.4220 BUSD |
0.3990 BUSD |
0.4030 BUSD |
0.4010 BUSD |
| 2022-09-07 |
0.4272 BUSD |
5,645,076.1000 AGLD |
0.4320 BUSD |
0.3910 BUSD |
0.4150 BUSD |
0.4210 BUSD |
| 2022-09-06 |
0.4079 BUSD |
3,762,474.0000 AGLD |
0.3750 BUSD |
0.3700 BUSD |
0.3750 BUSD |
0.4060 BUSD |
| 2022-09-05 |
0.3639 BUSD |
612,907.3000 AGLD |
0.3590 BUSD |
0.3490 BUSD |
0.3500 BUSD |
0.3730 BUSD |
| 2022-09-04 |
0.3615 BUSD |
387,545.8000 AGLD |
0.3670 BUSD |
0.3530 BUSD |
0.3560 BUSD |
0.3570 BUSD |
| 2022-09-03 |
0.3745 BUSD |
3,433,000.3000 AGLD |
0.3490 BUSD |
0.3460 BUSD |
0.3500 BUSD |
0.3670 BUSD |
| 2022-09-02 |
0.3540 BUSD |
289,059.3000 AGLD |
0.3460 BUSD |
0.3420 BUSD |
0.3450 BUSD |
0.3490 BUSD |
| 2022-09-01 |
0.3408 BUSD |
214,348.3000 AGLD |
0.3470 BUSD |
0.3340 BUSD |
0.3390 BUSD |
0.3450 BUSD |
| 2022-08-31 |
0.3610 BUSD |
1,638,172.4000 AGLD |
0.3350 BUSD |
0.3350 BUSD |
0.3430 BUSD |
0.3460 BUSD |
| 2022-08-30 |
0.3413 BUSD |
200,006.3000 AGLD |
0.3510 BUSD |
0.3250 BUSD |
0.3330 BUSD |
0.3340 BUSD |
| 2022-08-29 |
0.3371 BUSD |
226,965.2000 AGLD |
0.3270 BUSD |
0.3220 BUSD |
0.3260 BUSD |
0.3500 BUSD |
| 2022-08-28 |
0.3419 BUSD |
170,216.3000 AGLD |
0.3480 BUSD |
0.3280 BUSD |
0.3340 BUSD |
0.3290 BUSD |
| 2022-08-27 |
0.3519 BUSD |
254,640.0000 AGLD |
0.3390 BUSD |
0.3360 BUSD |
0.3410 BUSD |
0.3430 BUSD |
| 2022-08-26 |
0.3614 BUSD |
234,506.2000 AGLD |
0.3760 BUSD |
0.3410 BUSD |
0.3450 BUSD |
0.3410 BUSD |
| 2022-08-25 |
0.3782 BUSD |
299,386.6000 AGLD |
0.3750 BUSD |
0.3710 BUSD |
0.3750 BUSD |
0.3750 BUSD |