Identifier on Binance: AGLDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
2.6048 BUSD |
1,514,631.7000 AGLD |
2.5810 BUSD |
2.4890 BUSD |
2.5640 BUSD |
2.6670 BUSD |
| 2021-10-27 |
2.7946 BUSD |
1,206,950.2000 AGLD |
3.1130 BUSD |
2.5590 BUSD |
2.6520 BUSD |
2.6060 BUSD |
| 2021-10-26 |
3.0918 BUSD |
614,806.1000 AGLD |
3.0650 BUSD |
3.0160 BUSD |
3.0600 BUSD |
3.1320 BUSD |
| 2021-10-25 |
3.1021 BUSD |
843,803.8000 AGLD |
2.9730 BUSD |
2.9590 BUSD |
3.0460 BUSD |
3.0830 BUSD |
| 2021-10-24 |
3.0872 BUSD |
646,754.3000 AGLD |
3.1260 BUSD |
2.9480 BUSD |
3.0220 BUSD |
2.9950 BUSD |
| 2021-10-23 |
3.2207 BUSD |
449,121.0000 AGLD |
3.2750 BUSD |
3.1200 BUSD |
3.1500 BUSD |
3.1240 BUSD |
| 2021-10-22 |
3.3349 BUSD |
541,694.0000 AGLD |
3.3570 BUSD |
3.1740 BUSD |
3.2670 BUSD |
3.2580 BUSD |
| 2021-10-21 |
3.5733 BUSD |
701,504.2000 AGLD |
3.5740 BUSD |
3.3320 BUSD |
3.4090 BUSD |
3.3600 BUSD |
| 2021-10-20 |
3.5571 BUSD |
501,576.8000 AGLD |
3.6220 BUSD |
3.4560 BUSD |
3.5250 BUSD |
3.5880 BUSD |
| 2021-10-19 |
3.6217 BUSD |
364,013.4000 AGLD |
3.6420 BUSD |
3.5520 BUSD |
3.6050 BUSD |
3.6290 BUSD |
| 2021-10-18 |
3.8164 BUSD |
802,766.6000 AGLD |
3.8450 BUSD |
3.5790 BUSD |
3.6320 BUSD |
3.6410 BUSD |
| 2021-10-17 |
3.8660 BUSD |
2,151,145.9000 AGLD |
3.7170 BUSD |
3.6390 BUSD |
3.6900 BUSD |
3.8460 BUSD |
| 2021-10-16 |
3.6204 BUSD |
920,116.2000 AGLD |
3.5770 BUSD |
3.4880 BUSD |
3.5200 BUSD |
3.6820 BUSD |
| 2021-10-15 |
3.6007 BUSD |
822,332.1000 AGLD |
3.6570 BUSD |
3.4800 BUSD |
3.5140 BUSD |
3.5510 BUSD |
| 2021-10-14 |
3.6931 BUSD |
1,383,108.5000 AGLD |
3.4720 BUSD |
3.4530 BUSD |
3.5120 BUSD |
3.6760 BUSD |
| 2021-10-13 |
3.4478 BUSD |
1,325,913.8000 AGLD |
3.5400 BUSD |
3.2740 BUSD |
3.3810 BUSD |
3.4300 BUSD |
| 2021-10-12 |
3.5580 BUSD |
1,006,806.2000 AGLD |
3.7970 BUSD |
3.4050 BUSD |
3.4990 BUSD |
3.4820 BUSD |
| 2021-10-11 |
3.8111 BUSD |
2,478,367.9000 AGLD |
3.4510 BUSD |
3.3910 BUSD |
3.4970 BUSD |
3.6750 BUSD |
| 2021-10-10 |
3.6415 BUSD |
1,067,782.4000 AGLD |
3.7110 BUSD |
3.4090 BUSD |
3.4890 BUSD |
3.4850 BUSD |
| 2021-10-09 |
3.8961 BUSD |
2,077,761.5000 AGLD |
3.6740 BUSD |
3.6000 BUSD |
3.6740 BUSD |
3.6700 BUSD |
| 2021-10-08 |
3.8424 BUSD |
1,884,038.1000 AGLD |
3.8170 BUSD |
3.6030 BUSD |
3.6210 BUSD |
3.6200 BUSD |
| 2021-10-07 |
4.0331 BUSD |
3,008,088.8000 AGLD |
4.3640 BUSD |
3.6910 BUSD |
3.8080 BUSD |
3.8050 BUSD |
| 2021-10-06 |
4.5022 BUSD |
7,834,940.3000 AGLD |
4.7300 BUSD |
4.0120 BUSD |
4.3110 BUSD |
4.3480 BUSD |
| 2021-10-05 |
4.2719 BUSD |
14,902,332.3000 AGLD |
2.9560 BUSD |
2.9560 BUSD |
3.6570 BUSD |
4.5030 BUSD |