Identifier on Binance: AGLDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
1.6456 BUSD |
562,640.2000 AGLD |
1.5540 BUSD |
1.5350 BUSD |
1.5660 BUSD |
1.6210 BUSD |
| 2021-12-16 |
1.5610 BUSD |
137,462.4000 AGLD |
1.5600 BUSD |
1.5410 BUSD |
1.5520 BUSD |
1.5580 BUSD |
| 2021-12-15 |
1.4661 BUSD |
450,486.5000 AGLD |
1.4860 BUSD |
1.3710 BUSD |
1.4150 BUSD |
1.5460 BUSD |
| 2021-12-14 |
1.4589 BUSD |
291,559.6000 AGLD |
1.3960 BUSD |
1.3670 BUSD |
1.3910 BUSD |
1.4760 BUSD |
| 2021-12-13 |
1.5021 BUSD |
416,391.1000 AGLD |
1.6470 BUSD |
1.3700 BUSD |
1.4270 BUSD |
1.4020 BUSD |
| 2021-12-12 |
1.6354 BUSD |
356,547.9000 AGLD |
1.6390 BUSD |
1.5670 BUSD |
1.6060 BUSD |
1.6640 BUSD |
| 2021-12-11 |
1.6391 BUSD |
1,058,240.7000 AGLD |
1.4790 BUSD |
1.4490 BUSD |
1.4940 BUSD |
1.6460 BUSD |
| 2021-12-10 |
1.4848 BUSD |
869,147.1000 AGLD |
1.4790 BUSD |
1.4000 BUSD |
1.4370 BUSD |
1.5060 BUSD |
| 2021-12-09 |
1.6039 BUSD |
713,554.4000 AGLD |
1.6530 BUSD |
1.4800 BUSD |
1.5040 BUSD |
1.5050 BUSD |
| 2021-12-08 |
1.6521 BUSD |
629,471.7000 AGLD |
1.6400 BUSD |
1.5630 BUSD |
1.6170 BUSD |
1.6500 BUSD |
| 2021-12-07 |
1.7119 BUSD |
999,206.2000 AGLD |
1.6120 BUSD |
1.5640 BUSD |
1.5890 BUSD |
1.6520 BUSD |
| 2021-12-06 |
1.5110 BUSD |
1,251,005.2000 AGLD |
1.6330 BUSD |
1.4040 BUSD |
1.4670 BUSD |
1.5990 BUSD |
| 2021-12-05 |
1.6800 BUSD |
1,138,746.2000 AGLD |
1.7990 BUSD |
1.5390 BUSD |
1.6100 BUSD |
1.6210 BUSD |
| 2021-12-04 |
1.7721 BUSD |
852,481.5000 AGLD |
2.1880 BUSD |
1.3480 BUSD |
1.6830 BUSD |
1.7770 BUSD |
| 2021-12-03 |
2.2937 BUSD |
553,758.0000 AGLD |
2.3600 BUSD |
2.1020 BUSD |
2.1720 BUSD |
2.1680 BUSD |
| 2021-12-02 |
2.3345 BUSD |
924,984.8000 AGLD |
2.4200 BUSD |
2.2490 BUSD |
2.3040 BUSD |
2.3500 BUSD |
| 2021-12-01 |
2.4726 BUSD |
1,377,054.8000 AGLD |
2.2840 BUSD |
2.2790 BUSD |
2.3400 BUSD |
2.3880 BUSD |
| 2021-11-30 |
2.3702 BUSD |
854,094.7000 AGLD |
2.3910 BUSD |
2.2640 BUSD |
2.3050 BUSD |
2.2790 BUSD |
| 2021-11-29 |
2.3852 BUSD |
1,214,503.2000 AGLD |
2.3420 BUSD |
2.2570 BUSD |
2.2960 BUSD |
2.3790 BUSD |
| 2021-11-28 |
2.2152 BUSD |
1,066,173.5000 AGLD |
2.2510 BUSD |
2.0830 BUSD |
2.1600 BUSD |
2.3060 BUSD |
| 2021-11-27 |
2.3388 BUSD |
946,671.2000 AGLD |
2.3270 BUSD |
2.2320 BUSD |
2.2660 BUSD |
2.2380 BUSD |
| 2021-11-26 |
2.4028 BUSD |
1,743,448.8000 AGLD |
2.7800 BUSD |
2.1320 BUSD |
2.3440 BUSD |
2.3200 BUSD |
| 2021-11-25 |
2.8671 BUSD |
968,281.5000 AGLD |
2.6470 BUSD |
2.6170 BUSD |
2.7290 BUSD |
2.7790 BUSD |
| 2021-11-24 |
2.7324 BUSD |
1,102,091.5000 AGLD |
2.5970 BUSD |
2.5780 BUSD |
2.6440 BUSD |
2.6180 BUSD |
| 2021-11-23 |
2.5898 BUSD |
937,774.2000 AGLD |
2.4870 BUSD |
2.4240 BUSD |
2.5410 BUSD |
2.6090 BUSD |
| 2021-11-22 |
2.5883 BUSD |
1,126,514.8000 AGLD |
2.6030 BUSD |
2.4050 BUSD |
2.4900 BUSD |
2.4750 BUSD |
| 2021-11-21 |
2.9085 BUSD |
1,852,926.4000 AGLD |
2.9050 BUSD |
2.5890 BUSD |
2.6420 BUSD |
2.6000 BUSD |
| 2021-11-20 |
2.7355 BUSD |
3,830,771.8000 AGLD |
2.3270 BUSD |
2.2810 BUSD |
2.3650 BUSD |
2.9100 BUSD |
| 2021-11-19 |
2.2517 BUSD |
1,449,619.9000 AGLD |
2.1860 BUSD |
2.0670 BUSD |
2.1470 BUSD |
2.3200 BUSD |
| 2021-11-18 |
2.3535 BUSD |
1,666,081.6000 AGLD |
2.3750 BUSD |
2.1220 BUSD |
2.1930 BUSD |
2.1800 BUSD |
| 2021-11-17 |
2.3210 BUSD |
865,724.5000 AGLD |
2.2910 BUSD |
2.2020 BUSD |
2.3030 BUSD |
2.3440 BUSD |
| 2021-11-16 |
2.4219 BUSD |
1,257,480.1000 AGLD |
2.6870 BUSD |
2.1960 BUSD |
2.3400 BUSD |
2.3040 BUSD |
| 2021-11-15 |
2.7283 BUSD |
673,945.2000 AGLD |
2.7380 BUSD |
2.6520 BUSD |
2.6950 BUSD |
2.6990 BUSD |
| 2021-11-14 |
2.7471 BUSD |
392,833.6000 AGLD |
2.7840 BUSD |
2.6480 BUSD |
2.6900 BUSD |
2.7320 BUSD |
| 2021-11-13 |
2.8365 BUSD |
512,487.3000 AGLD |
2.9390 BUSD |
2.7530 BUSD |
2.7740 BUSD |
2.7760 BUSD |
| 2021-11-12 |
2.7954 BUSD |
1,358,978.6000 AGLD |
2.6680 BUSD |
2.6570 BUSD |
2.6830 BUSD |
3.0050 BUSD |
| 2021-11-11 |
2.6554 BUSD |
720,964.5000 AGLD |
2.6290 BUSD |
2.5930 BUSD |
2.6440 BUSD |
2.6780 BUSD |
| 2021-11-10 |
2.7504 BUSD |
736,963.9000 AGLD |
2.8170 BUSD |
2.5170 BUSD |
2.6250 BUSD |
2.6100 BUSD |
| 2021-11-09 |
2.8012 BUSD |
781,782.4000 AGLD |
2.8050 BUSD |
2.7260 BUSD |
2.7660 BUSD |
2.8180 BUSD |
| 2021-11-08 |
2.8068 BUSD |
612,424.6000 AGLD |
2.8740 BUSD |
2.7530 BUSD |
2.7950 BUSD |
2.8160 BUSD |
| 2021-11-07 |
2.9002 BUSD |
831,916.9000 AGLD |
2.8580 BUSD |
2.8350 BUSD |
2.8650 BUSD |
2.8500 BUSD |
| 2021-11-06 |
2.9246 BUSD |
1,559,802.9000 AGLD |
2.8260 BUSD |
2.7010 BUSD |
2.7350 BUSD |
2.8360 BUSD |
| 2021-11-05 |
2.8093 BUSD |
731,717.6000 AGLD |
2.7950 BUSD |
2.7410 BUSD |
2.7860 BUSD |
2.8060 BUSD |
| 2021-11-04 |
2.8699 BUSD |
952,754.0000 AGLD |
2.9390 BUSD |
2.7140 BUSD |
2.7650 BUSD |
2.8070 BUSD |
| 2021-11-03 |
2.9793 BUSD |
1,717,084.9000 AGLD |
3.0080 BUSD |
2.8780 BUSD |
2.9540 BUSD |
2.9480 BUSD |
| 2021-11-02 |
3.0365 BUSD |
1,026,665.7000 AGLD |
2.9780 BUSD |
2.9040 BUSD |
2.9950 BUSD |
2.9900 BUSD |
| 2021-11-01 |
3.0333 BUSD |
756,680.0000 AGLD |
3.0760 BUSD |
2.8810 BUSD |
2.9430 BUSD |
2.9720 BUSD |
| 2021-10-31 |
3.2121 BUSD |
1,225,734.1000 AGLD |
3.2860 BUSD |
2.9100 BUSD |
2.9740 BUSD |
3.0720 BUSD |
| 2021-10-30 |
3.3389 BUSD |
1,887,879.7000 AGLD |
3.4020 BUSD |
3.1830 BUSD |
3.2770 BUSD |
3.3330 BUSD |
| 2021-10-29 |
3.2728 BUSD |
4,042,980.3000 AGLD |
2.6660 BUSD |
2.6440 BUSD |
2.8000 BUSD |
3.3890 BUSD |