Identifier on Binance: AGLDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.7390 BUSD |
550,856.7000 AGLD |
0.7930 BUSD |
0.6210 BUSD |
0.6410 BUSD |
0.6360 BUSD |
| 2023-09-27 |
0.7495 BUSD |
130,183.8000 AGLD |
0.7130 BUSD |
0.6970 BUSD |
0.7000 BUSD |
0.7940 BUSD |
| 2023-09-26 |
0.6897 BUSD |
52,487.1000 AGLD |
0.6860 BUSD |
0.6700 BUSD |
0.6800 BUSD |
0.6960 BUSD |
| 2023-09-25 |
0.6772 BUSD |
161,993.2000 AGLD |
0.6940 BUSD |
0.6430 BUSD |
0.6570 BUSD |
0.6840 BUSD |
| 2023-09-24 |
0.6666 BUSD |
159,768.8000 AGLD |
0.6470 BUSD |
0.6270 BUSD |
0.6280 BUSD |
0.7030 BUSD |
| 2023-09-23 |
0.6539 BUSD |
103,278.9000 AGLD |
0.6520 BUSD |
0.6360 BUSD |
0.6430 BUSD |
0.6500 BUSD |
| 2023-09-22 |
0.6361 BUSD |
168,033.9000 AGLD |
0.6250 BUSD |
0.5970 BUSD |
0.6090 BUSD |
0.6520 BUSD |
| 2023-09-21 |
0.6103 BUSD |
229,592.4000 AGLD |
0.6030 BUSD |
0.5900 BUSD |
0.5980 BUSD |
0.6290 BUSD |
| 2023-09-20 |
0.5841 BUSD |
178,615.6000 AGLD |
0.5650 BUSD |
0.5590 BUSD |
0.5660 BUSD |
0.6010 BUSD |
| 2023-09-19 |
0.5563 BUSD |
55,332.9000 AGLD |
0.5450 BUSD |
0.5390 BUSD |
0.5490 BUSD |
0.5650 BUSD |
| 2023-09-18 |
0.5502 BUSD |
149,132.8000 AGLD |
0.5310 BUSD |
0.5240 BUSD |
0.5320 BUSD |
0.5410 BUSD |
| 2023-09-17 |
0.5331 BUSD |
431,421.2000 AGLD |
0.5380 BUSD |
0.5220 BUSD |
0.5280 BUSD |
0.5300 BUSD |
| 2023-09-16 |
0.5446 BUSD |
308,889.3000 AGLD |
0.5710 BUSD |
0.5300 BUSD |
0.5330 BUSD |
0.5420 BUSD |
| 2023-09-15 |
0.5538 BUSD |
59,445.5000 AGLD |
0.5470 BUSD |
0.5460 BUSD |
0.5510 BUSD |
0.5680 BUSD |
| 2023-09-14 |
0.5683 BUSD |
351,610.7000 AGLD |
0.5750 BUSD |
0.5480 BUSD |
0.5590 BUSD |
0.5480 BUSD |
| 2023-09-13 |
0.5622 BUSD |
645,679.4000 AGLD |
0.5210 BUSD |
0.5110 BUSD |
0.5160 BUSD |
0.5770 BUSD |
| 2023-09-12 |
0.5405 BUSD |
124,776.8000 AGLD |
0.5440 BUSD |
0.5170 BUSD |
0.5210 BUSD |
0.5210 BUSD |
| 2023-09-11 |
0.5396 BUSD |
198,105.7000 AGLD |
0.5410 BUSD |
0.5270 BUSD |
0.5330 BUSD |
0.5420 BUSD |
| 2023-09-10 |
0.5445 BUSD |
252,883.2000 AGLD |
0.5600 BUSD |
0.5080 BUSD |
0.5360 BUSD |
0.5420 BUSD |
| 2023-09-09 |
0.5791 BUSD |
269,101.0000 AGLD |
0.5940 BUSD |
0.5560 BUSD |
0.5630 BUSD |
0.5580 BUSD |
| 2023-09-08 |
0.5876 BUSD |
1,014,914.3000 AGLD |
0.5350 BUSD |
0.5290 BUSD |
0.5320 BUSD |
0.5950 BUSD |
| 2023-09-07 |
0.5338 BUSD |
91,303.1000 AGLD |
0.5370 BUSD |
0.5250 BUSD |
0.5280 BUSD |
0.5370 BUSD |
| 2023-09-06 |
0.5407 BUSD |
211,230.8000 AGLD |
0.5280 BUSD |
0.5220 BUSD |
0.5260 BUSD |
0.5310 BUSD |
| 2023-09-05 |
0.5306 BUSD |
395,386.8000 AGLD |
0.5180 BUSD |
0.5140 BUSD |
0.5230 BUSD |
0.5280 BUSD |
| 2023-09-04 |
0.6373 BUSD |
1,063,278.7000 AGLD |
0.7300 BUSD |
0.5020 BUSD |
0.5160 BUSD |
0.5180 BUSD |
| 2023-09-03 |
0.6712 BUSD |
2,753,898.5000 AGLD |
0.5780 BUSD |
0.5420 BUSD |
0.5640 BUSD |
0.7490 BUSD |
| 2023-09-02 |
0.5119 BUSD |
418,990.8000 AGLD |
0.4680 BUSD |
0.4590 BUSD |
0.4640 BUSD |
0.5600 BUSD |
| 2023-09-01 |
0.4734 BUSD |
32,926.0000 AGLD |
0.4830 BUSD |
0.4630 BUSD |
0.4690 BUSD |
0.4710 BUSD |
| 2023-08-31 |
0.5015 BUSD |
79,676.7000 AGLD |
0.5050 BUSD |
0.4760 BUSD |
0.4830 BUSD |
0.4820 BUSD |
| 2023-08-30 |
0.5045 BUSD |
172,677.2000 AGLD |
0.5130 BUSD |
0.4950 BUSD |
0.4970 BUSD |
0.5040 BUSD |
| 2023-08-29 |
0.4781 BUSD |
218,328.1000 AGLD |
0.4760 BUSD |
0.4500 BUSD |
0.4540 BUSD |
0.5080 BUSD |
| 2023-08-28 |
0.4791 BUSD |
99,567.2000 AGLD |
0.4880 BUSD |
0.4670 BUSD |
0.4730 BUSD |
0.4790 BUSD |
| 2023-08-27 |
0.4880 BUSD |
25,720.8000 AGLD |
0.4880 BUSD |
0.4860 BUSD |
0.4860 BUSD |
0.4880 BUSD |
| 2023-08-26 |
0.4949 BUSD |
21,993.0000 AGLD |
0.4980 BUSD |
0.4860 BUSD |
0.4860 BUSD |
0.4910 BUSD |
| 2023-08-25 |
0.4935 BUSD |
59,492.5000 AGLD |
0.5000 BUSD |
0.4840 BUSD |
0.4860 BUSD |
0.4980 BUSD |
| 2023-08-24 |
0.5098 BUSD |
43,167.0000 AGLD |
0.5130 BUSD |
0.4970 BUSD |
0.4990 BUSD |
0.4990 BUSD |
| 2023-08-23 |
0.5094 BUSD |
44,037.1000 AGLD |
0.5040 BUSD |
0.4980 BUSD |
0.5010 BUSD |
0.5150 BUSD |
| 2023-08-22 |
0.4957 BUSD |
112,176.7000 AGLD |
0.5030 BUSD |
0.4800 BUSD |
0.4860 BUSD |
0.5030 BUSD |
| 2023-08-21 |
0.4994 BUSD |
69,176.5000 AGLD |
0.5100 BUSD |
0.4880 BUSD |
0.4940 BUSD |
0.5030 BUSD |
| 2023-08-20 |
0.5079 BUSD |
177,409.8000 AGLD |
0.5070 BUSD |
0.4990 BUSD |
0.5020 BUSD |
0.5100 BUSD |
| 2023-08-19 |
0.5048 BUSD |
314,950.5000 AGLD |
0.4920 BUSD |
0.4860 BUSD |
0.4920 BUSD |
0.5070 BUSD |
| 2023-08-18 |
0.4841 BUSD |
91,033.9000 AGLD |
0.4790 BUSD |
0.4760 BUSD |
0.4810 BUSD |
0.4940 BUSD |
| 2023-08-17 |
0.5166 BUSD |
277,646.0000 AGLD |
0.5500 BUSD |
0.4430 BUSD |
0.4850 BUSD |
0.4860 BUSD |
| 2023-08-16 |
0.5664 BUSD |
387,273.9000 AGLD |
0.5860 BUSD |
0.5390 BUSD |
0.5440 BUSD |
0.5480 BUSD |
| 2023-08-15 |
0.6071 BUSD |
238,151.7000 AGLD |
0.6410 BUSD |
0.5680 BUSD |
0.5850 BUSD |
0.5850 BUSD |
| 2023-08-14 |
0.6396 BUSD |
208,144.8000 AGLD |
0.6380 BUSD |
0.6260 BUSD |
0.6300 BUSD |
0.6450 BUSD |
| 2023-08-13 |
0.6342 BUSD |
225,160.8000 AGLD |
0.6140 BUSD |
0.6090 BUSD |
0.6160 BUSD |
0.6380 BUSD |
| 2023-08-12 |
0.6127 BUSD |
130,956.0000 AGLD |
0.6140 BUSD |
0.6080 BUSD |
0.6120 BUSD |
0.6160 BUSD |
| 2023-08-11 |
0.6075 BUSD |
148,643.8000 AGLD |
0.6050 BUSD |
0.5970 BUSD |
0.6020 BUSD |
0.6120 BUSD |
| 2023-08-10 |
0.6116 BUSD |
97,444.2000 AGLD |
0.6240 BUSD |
0.6000 BUSD |
0.6040 BUSD |
0.6040 BUSD |