Identifier on Binance: AGLDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.2768 BUSD |
484,861.2000 AGLD |
0.2740 BUSD |
0.2680 BUSD |
0.2720 BUSD |
0.2760 BUSD |
| 2022-12-01 |
0.2820 BUSD |
1,004,295.3000 AGLD |
0.2920 BUSD |
0.2710 BUSD |
0.2740 BUSD |
0.2730 BUSD |
| 2022-11-30 |
0.2953 BUSD |
8,712,138.5000 AGLD |
0.2680 BUSD |
0.2660 BUSD |
0.2680 BUSD |
0.2930 BUSD |
| 2022-11-29 |
0.2632 BUSD |
1,152,031.0000 AGLD |
0.2560 BUSD |
0.2540 BUSD |
0.2560 BUSD |
0.2670 BUSD |
| 2022-11-28 |
0.2536 BUSD |
1,072,680.4000 AGLD |
0.2630 BUSD |
0.2450 BUSD |
0.2510 BUSD |
0.2530 BUSD |
| 2022-11-27 |
0.2741 BUSD |
3,443,793.5000 AGLD |
0.2530 BUSD |
0.2530 BUSD |
0.2550 BUSD |
0.2610 BUSD |
| 2022-11-26 |
0.2549 BUSD |
715,484.4000 AGLD |
0.2570 BUSD |
0.2480 BUSD |
0.2540 BUSD |
0.2540 BUSD |
| 2022-11-25 |
0.2568 BUSD |
954,914.6000 AGLD |
0.2510 BUSD |
0.2440 BUSD |
0.2460 BUSD |
0.2570 BUSD |
| 2022-11-24 |
0.2546 BUSD |
475,503.3000 AGLD |
0.2580 BUSD |
0.2470 BUSD |
0.2500 BUSD |
0.2510 BUSD |
| 2022-11-23 |
0.2507 BUSD |
667,622.2000 AGLD |
0.2440 BUSD |
0.2390 BUSD |
0.2430 BUSD |
0.2580 BUSD |
| 2022-11-22 |
0.2389 BUSD |
287,085.8000 AGLD |
0.2390 BUSD |
0.2280 BUSD |
0.2300 BUSD |
0.2440 BUSD |
| 2022-11-21 |
0.2343 BUSD |
1,579,190.5000 AGLD |
0.2450 BUSD |
0.2210 BUSD |
0.2350 BUSD |
0.2390 BUSD |
| 2022-11-20 |
0.2579 BUSD |
2,163,392.4000 AGLD |
0.2420 BUSD |
0.2410 BUSD |
0.2420 BUSD |
0.2450 BUSD |
| 2022-11-19 |
0.2410 BUSD |
256,246.2000 AGLD |
0.2400 BUSD |
0.2350 BUSD |
0.2360 BUSD |
0.2420 BUSD |
| 2022-11-18 |
0.2407 BUSD |
206,744.0000 AGLD |
0.2400 BUSD |
0.2360 BUSD |
0.2380 BUSD |
0.2400 BUSD |
| 2022-11-17 |
0.2420 BUSD |
296,839.6000 AGLD |
0.2440 BUSD |
0.2360 BUSD |
0.2390 BUSD |
0.2400 BUSD |
| 2022-11-16 |
0.2451 BUSD |
609,605.7000 AGLD |
0.2540 BUSD |
0.2350 BUSD |
0.2380 BUSD |
0.2430 BUSD |
| 2022-11-15 |
0.2439 BUSD |
372,931.6000 AGLD |
0.2340 BUSD |
0.2320 BUSD |
0.2340 BUSD |
0.2500 BUSD |
| 2022-11-14 |
0.2303 BUSD |
2,040,025.5000 AGLD |
0.2410 BUSD |
0.2170 BUSD |
0.2250 BUSD |
0.2330 BUSD |
| 2022-11-13 |
0.2461 BUSD |
328,527.9000 AGLD |
0.2450 BUSD |
0.2370 BUSD |
0.2400 BUSD |
0.2410 BUSD |
| 2022-11-12 |
0.2454 BUSD |
467,423.7000 AGLD |
0.2460 BUSD |
0.2350 BUSD |
0.2380 BUSD |
0.2470 BUSD |
| 2022-11-11 |
0.2478 BUSD |
1,801,603.5000 AGLD |
0.2560 BUSD |
0.2370 BUSD |
0.2430 BUSD |
0.2440 BUSD |
| 2022-11-10 |
0.2400 BUSD |
1,704,422.7000 AGLD |
0.2090 BUSD |
0.2080 BUSD |
0.2190 BUSD |
0.2550 BUSD |
| 2022-11-09 |
0.2566 BUSD |
1,972,279.8000 AGLD |
0.2910 BUSD |
0.2080 BUSD |
0.2110 BUSD |
0.2100 BUSD |
| 2022-11-08 |
0.3035 BUSD |
3,914,665.0000 AGLD |
0.3450 BUSD |
0.2750 BUSD |
0.2920 BUSD |
0.2950 BUSD |
| 2022-11-07 |
0.3526 BUSD |
1,223,504.6000 AGLD |
0.3500 BUSD |
0.3350 BUSD |
0.3440 BUSD |
0.3440 BUSD |
| 2022-11-06 |
0.3688 BUSD |
586,302.1000 AGLD |
0.3730 BUSD |
0.3440 BUSD |
0.3550 BUSD |
0.3510 BUSD |
| 2022-11-05 |
0.4121 BUSD |
3,584,222.2000 AGLD |
0.3710 BUSD |
0.3670 BUSD |
0.3790 BUSD |
0.3730 BUSD |
| 2022-11-04 |
0.3773 BUSD |
2,075,198.7000 AGLD |
0.3650 BUSD |
0.3550 BUSD |
0.3630 BUSD |
0.3720 BUSD |
| 2022-11-03 |
0.3615 BUSD |
2,022,842.4000 AGLD |
0.3330 BUSD |
0.3330 BUSD |
0.3440 BUSD |
0.3630 BUSD |
| 2022-11-02 |
0.3334 BUSD |
787,317.8000 AGLD |
0.3290 BUSD |
0.3240 BUSD |
0.3270 BUSD |
0.3320 BUSD |
| 2022-11-01 |
0.3372 BUSD |
108,382.5000 AGLD |
0.3390 BUSD |
0.3290 BUSD |
0.3310 BUSD |
0.3300 BUSD |
| 2022-10-31 |
0.3337 BUSD |
699,586.3000 AGLD |
0.3380 BUSD |
0.3250 BUSD |
0.3340 BUSD |
0.3390 BUSD |
| 2022-10-30 |
0.3590 BUSD |
2,858,467.4000 AGLD |
0.3420 BUSD |
0.3330 BUSD |
0.3360 BUSD |
0.3350 BUSD |
| 2022-10-29 |
0.3399 BUSD |
1,429,893.7000 AGLD |
0.3200 BUSD |
0.3190 BUSD |
0.3210 BUSD |
0.3420 BUSD |
| 2022-10-28 |
0.3152 BUSD |
326,320.9000 AGLD |
0.3130 BUSD |
0.3080 BUSD |
0.3110 BUSD |
0.3210 BUSD |
| 2022-10-27 |
0.3237 BUSD |
289,917.0000 AGLD |
0.3230 BUSD |
0.3130 BUSD |
0.3150 BUSD |
0.3150 BUSD |
| 2022-10-26 |
0.3245 BUSD |
522,722.6000 AGLD |
0.3210 BUSD |
0.3190 BUSD |
0.3220 BUSD |
0.3230 BUSD |
| 2022-10-25 |
0.3165 BUSD |
308,786.2000 AGLD |
0.3130 BUSD |
0.3090 BUSD |
0.3110 BUSD |
0.3200 BUSD |
| 2022-10-24 |
0.3146 BUSD |
291,999.4000 AGLD |
0.3110 BUSD |
0.3060 BUSD |
0.3080 BUSD |
0.3170 BUSD |
| 2022-10-23 |
0.3099 BUSD |
308,254.9000 AGLD |
0.3080 BUSD |
0.3060 BUSD |
0.3080 BUSD |
0.3100 BUSD |
| 2022-10-22 |
0.3172 BUSD |
599,573.0000 AGLD |
0.3110 BUSD |
0.3050 BUSD |
0.3090 BUSD |
0.3080 BUSD |
| 2022-10-21 |
0.3018 BUSD |
200,442.8000 AGLD |
0.3050 BUSD |
0.2940 BUSD |
0.3020 BUSD |
0.3110 BUSD |
| 2022-10-20 |
0.3070 BUSD |
147,064.3000 AGLD |
0.3030 BUSD |
0.3020 BUSD |
0.3030 BUSD |
0.3060 BUSD |
| 2022-10-19 |
0.3091 BUSD |
160,741.0000 AGLD |
0.3120 BUSD |
0.3020 BUSD |
0.3050 BUSD |
0.3040 BUSD |
| 2022-10-18 |
0.3185 BUSD |
292,842.2000 AGLD |
0.3230 BUSD |
0.3110 BUSD |
0.3120 BUSD |
0.3130 BUSD |
| 2022-10-17 |
0.3245 BUSD |
925,783.6000 AGLD |
0.3290 BUSD |
0.3130 BUSD |
0.3210 BUSD |
0.3240 BUSD |
| 2022-10-16 |
0.3261 BUSD |
1,292,793.9000 AGLD |
0.3120 BUSD |
0.3120 BUSD |
0.3130 BUSD |
0.3300 BUSD |
| 2022-10-15 |
0.3196 BUSD |
757,787.0000 AGLD |
0.3070 BUSD |
0.3060 BUSD |
0.3060 BUSD |
0.3090 BUSD |
| 2022-10-14 |
0.3099 BUSD |
335,690.1000 AGLD |
0.3080 BUSD |
0.3020 BUSD |
0.3050 BUSD |
0.3060 BUSD |