Identifier on Binance: AGLDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.3788 BUSD |
144,787.1000 AGLD |
0.3840 BUSD |
0.3690 BUSD |
0.3720 BUSD |
0.3770 BUSD |
| 2022-08-23 |
0.3832 BUSD |
207,826.0000 AGLD |
0.3820 BUSD |
0.3700 BUSD |
0.3740 BUSD |
0.3860 BUSD |
| 2022-08-22 |
0.3791 BUSD |
201,762.9000 AGLD |
0.3920 BUSD |
0.3620 BUSD |
0.3700 BUSD |
0.3840 BUSD |
| 2022-08-21 |
0.3985 BUSD |
1,994,068.6000 AGLD |
0.3700 BUSD |
0.3680 BUSD |
0.3750 BUSD |
0.3940 BUSD |
| 2022-08-20 |
0.3713 BUSD |
396,271.2000 AGLD |
0.3590 BUSD |
0.3500 BUSD |
0.3620 BUSD |
0.3680 BUSD |
| 2022-08-19 |
0.3724 BUSD |
328,690.7000 AGLD |
0.4060 BUSD |
0.3560 BUSD |
0.3620 BUSD |
0.3620 BUSD |
| 2022-08-18 |
0.4217 BUSD |
197,991.3000 AGLD |
0.4190 BUSD |
0.4050 BUSD |
0.4180 BUSD |
0.4090 BUSD |
| 2022-08-17 |
0.4379 BUSD |
265,373.2000 AGLD |
0.4460 BUSD |
0.4180 BUSD |
0.4200 BUSD |
0.4190 BUSD |
| 2022-08-16 |
0.4455 BUSD |
286,994.2000 AGLD |
0.4500 BUSD |
0.4340 BUSD |
0.4430 BUSD |
0.4440 BUSD |
| 2022-08-15 |
0.4667 BUSD |
859,072.6000 AGLD |
0.4800 BUSD |
0.4400 BUSD |
0.4530 BUSD |
0.4480 BUSD |
| 2022-08-14 |
0.4884 BUSD |
2,465,003.7000 AGLD |
0.4620 BUSD |
0.4560 BUSD |
0.4630 BUSD |
0.4800 BUSD |
| 2022-08-13 |
0.4693 BUSD |
354,711.8000 AGLD |
0.4770 BUSD |
0.4600 BUSD |
0.4620 BUSD |
0.4620 BUSD |
| 2022-08-12 |
0.4826 BUSD |
1,250,184.3000 AGLD |
0.4570 BUSD |
0.4520 BUSD |
0.4590 BUSD |
0.4750 BUSD |
| 2022-08-11 |
0.4782 BUSD |
1,184,381.7000 AGLD |
0.4570 BUSD |
0.4560 BUSD |
0.4580 BUSD |
0.4600 BUSD |
| 2022-08-10 |
0.4456 BUSD |
371,763.5000 AGLD |
0.4320 BUSD |
0.4220 BUSD |
0.4270 BUSD |
0.4550 BUSD |
| 2022-08-09 |
0.4443 BUSD |
342,397.3000 AGLD |
0.4670 BUSD |
0.4210 BUSD |
0.4320 BUSD |
0.4320 BUSD |
| 2022-08-08 |
0.4715 BUSD |
336,417.3000 AGLD |
0.4670 BUSD |
0.4620 BUSD |
0.4660 BUSD |
0.4670 BUSD |
| 2022-08-07 |
0.4567 BUSD |
317,535.2000 AGLD |
0.4520 BUSD |
0.4430 BUSD |
0.4460 BUSD |
0.4650 BUSD |
| 2022-08-06 |
0.4609 BUSD |
358,184.4000 AGLD |
0.4580 BUSD |
0.4530 BUSD |
0.4560 BUSD |
0.4610 BUSD |
| 2022-08-05 |
0.4495 BUSD |
327,835.5000 AGLD |
0.4390 BUSD |
0.4370 BUSD |
0.4400 BUSD |
0.4530 BUSD |
| 2022-08-04 |
0.4423 BUSD |
392,008.6000 AGLD |
0.4400 BUSD |
0.4290 BUSD |
0.4320 BUSD |
0.4370 BUSD |
| 2022-08-03 |
0.4494 BUSD |
416,026.0000 AGLD |
0.4480 BUSD |
0.4270 BUSD |
0.4380 BUSD |
0.4370 BUSD |
| 2022-08-02 |
0.4434 BUSD |
746,632.1000 AGLD |
0.4710 BUSD |
0.4270 BUSD |
0.4360 BUSD |
0.4500 BUSD |
| 2022-08-01 |
0.4639 BUSD |
629,024.6000 AGLD |
0.4640 BUSD |
0.4470 BUSD |
0.4600 BUSD |
0.4670 BUSD |
| 2022-07-31 |
0.4889 BUSD |
1,013,456.3000 AGLD |
0.4600 BUSD |
0.4560 BUSD |
0.4650 BUSD |
0.4620 BUSD |
| 2022-07-30 |
0.4817 BUSD |
929,323.0000 AGLD |
0.4720 BUSD |
0.4550 BUSD |
0.4590 BUSD |
0.4550 BUSD |
| 2022-07-29 |
0.4788 BUSD |
1,141,066.1000 AGLD |
0.4670 BUSD |
0.4530 BUSD |
0.4730 BUSD |
0.4800 BUSD |
| 2022-07-28 |
0.4626 BUSD |
842,482.2000 AGLD |
0.4460 BUSD |
0.4420 BUSD |
0.4490 BUSD |
0.4640 BUSD |
| 2022-07-27 |
0.4365 BUSD |
703,989.1000 AGLD |
0.4150 BUSD |
0.4090 BUSD |
0.4150 BUSD |
0.4510 BUSD |
| 2022-07-26 |
0.4087 BUSD |
711,266.3000 AGLD |
0.4270 BUSD |
0.3990 BUSD |
0.4040 BUSD |
0.4140 BUSD |
| 2022-07-25 |
0.4591 BUSD |
2,247,557.2000 AGLD |
0.4240 BUSD |
0.4240 BUSD |
0.4310 BUSD |
0.4290 BUSD |
| 2022-07-24 |
0.4314 BUSD |
455,848.7000 AGLD |
0.4490 BUSD |
0.4220 BUSD |
0.4260 BUSD |
0.4240 BUSD |
| 2022-07-23 |
0.4509 BUSD |
2,344,530.6000 AGLD |
0.3990 BUSD |
0.3950 BUSD |
0.4030 BUSD |
0.4450 BUSD |
| 2022-07-22 |
0.4205 BUSD |
219,426.2000 AGLD |
0.4200 BUSD |
0.3930 BUSD |
0.4000 BUSD |
0.4000 BUSD |
| 2022-07-21 |
0.4115 BUSD |
306,849.0000 AGLD |
0.4040 BUSD |
0.3920 BUSD |
0.4000 BUSD |
0.4230 BUSD |
| 2022-07-20 |
0.4280 BUSD |
613,999.0000 AGLD |
0.4380 BUSD |
0.3900 BUSD |
0.4050 BUSD |
0.4020 BUSD |
| 2022-07-19 |
0.4400 BUSD |
1,221,834.2000 AGLD |
0.4260 BUSD |
0.4130 BUSD |
0.4200 BUSD |
0.4410 BUSD |
| 2022-07-18 |
0.4237 BUSD |
1,120,944.0000 AGLD |
0.3970 BUSD |
0.3940 BUSD |
0.4000 BUSD |
0.4230 BUSD |
| 2022-07-17 |
0.4028 BUSD |
356,459.8000 AGLD |
0.4100 BUSD |
0.3910 BUSD |
0.3970 BUSD |
0.4020 BUSD |
| 2022-07-16 |
0.4014 BUSD |
238,870.0000 AGLD |
0.3960 BUSD |
0.3840 BUSD |
0.3890 BUSD |
0.4110 BUSD |
| 2022-07-15 |
0.4015 BUSD |
564,011.1000 AGLD |
0.4040 BUSD |
0.3850 BUSD |
0.3980 BUSD |
0.3990 BUSD |
| 2022-07-14 |
0.3923 BUSD |
516,288.4000 AGLD |
0.3900 BUSD |
0.3710 BUSD |
0.3760 BUSD |
0.4050 BUSD |
| 2022-07-13 |
0.3719 BUSD |
265,058.5000 AGLD |
0.3710 BUSD |
0.3500 BUSD |
0.3690 BUSD |
0.3850 BUSD |
| 2022-07-12 |
0.3829 BUSD |
239,622.0000 AGLD |
0.3840 BUSD |
0.3700 BUSD |
0.3760 BUSD |
0.3800 BUSD |
| 2022-07-11 |
0.4096 BUSD |
1,109,368.0000 AGLD |
0.3930 BUSD |
0.3770 BUSD |
0.3830 BUSD |
0.3830 BUSD |
| 2022-07-10 |
0.4007 BUSD |
395,659.2000 AGLD |
0.4180 BUSD |
0.3830 BUSD |
0.3930 BUSD |
0.3910 BUSD |
| 2022-07-09 |
0.4208 BUSD |
382,936.4000 AGLD |
0.4190 BUSD |
0.4100 BUSD |
0.4180 BUSD |
0.4220 BUSD |
| 2022-07-08 |
0.4283 BUSD |
1,469,057.3000 AGLD |
0.4260 BUSD |
0.4030 BUSD |
0.4120 BUSD |
0.4260 BUSD |
| 2022-07-07 |
0.4358 BUSD |
2,476,334.0000 AGLD |
0.4510 BUSD |
0.4100 BUSD |
0.4230 BUSD |
0.4270 BUSD |
| 2022-07-06 |
0.4341 BUSD |
6,331,392.6000 AGLD |
0.3840 BUSD |
0.3840 BUSD |
0.3960 BUSD |
0.4440 BUSD |