Identifier on Binance: AGLDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.3307 BUSD |
238,102.8000 AGLD |
0.3350 BUSD |
0.3190 BUSD |
0.3270 BUSD |
0.3200 BUSD |
| 2023-01-20 |
0.3153 BUSD |
659,543.2000 AGLD |
0.3030 BUSD |
0.3020 BUSD |
0.3040 BUSD |
0.3340 BUSD |
| 2023-01-19 |
0.3000 BUSD |
326,448.6000 AGLD |
0.2900 BUSD |
0.2900 BUSD |
0.2920 BUSD |
0.3020 BUSD |
| 2023-01-18 |
0.3080 BUSD |
635,822.2000 AGLD |
0.3230 BUSD |
0.2860 BUSD |
0.2920 BUSD |
0.2930 BUSD |
| 2023-01-17 |
0.3319 BUSD |
553,821.4000 AGLD |
0.3310 BUSD |
0.3230 BUSD |
0.3240 BUSD |
0.3240 BUSD |
| 2023-01-16 |
0.3240 BUSD |
1,778,116.7000 AGLD |
0.3230 BUSD |
0.3050 BUSD |
0.3130 BUSD |
0.3340 BUSD |
| 2023-01-15 |
0.3189 BUSD |
357,327.7000 AGLD |
0.3170 BUSD |
0.3070 BUSD |
0.3100 BUSD |
0.3230 BUSD |
| 2023-01-14 |
0.3172 BUSD |
934,335.7000 AGLD |
0.3110 BUSD |
0.3070 BUSD |
0.3140 BUSD |
0.3190 BUSD |
| 2023-01-13 |
0.3023 BUSD |
961,200.4000 AGLD |
0.2920 BUSD |
0.2890 BUSD |
0.2910 BUSD |
0.3100 BUSD |
| 2023-01-12 |
0.2875 BUSD |
426,862.9000 AGLD |
0.2890 BUSD |
0.2790 BUSD |
0.2860 BUSD |
0.2900 BUSD |
| 2023-01-11 |
0.2863 BUSD |
485,546.3000 AGLD |
0.2840 BUSD |
0.2750 BUSD |
0.2770 BUSD |
0.2890 BUSD |
| 2023-01-10 |
0.2799 BUSD |
314,250.3000 AGLD |
0.2740 BUSD |
0.2720 BUSD |
0.2740 BUSD |
0.2810 BUSD |
| 2023-01-09 |
0.2805 BUSD |
718,956.5000 AGLD |
0.2750 BUSD |
0.2720 BUSD |
0.2740 BUSD |
0.2720 BUSD |
| 2023-01-08 |
0.2675 BUSD |
186,931.3000 AGLD |
0.2650 BUSD |
0.2620 BUSD |
0.2640 BUSD |
0.2720 BUSD |
| 2023-01-07 |
0.2697 BUSD |
166,846.2000 AGLD |
0.2720 BUSD |
0.2630 BUSD |
0.2650 BUSD |
0.2650 BUSD |
| 2023-01-06 |
0.2654 BUSD |
293,120.7000 AGLD |
0.2700 BUSD |
0.2600 BUSD |
0.2630 BUSD |
0.2730 BUSD |
| 2023-01-05 |
0.2735 BUSD |
422,253.1000 AGLD |
0.2740 BUSD |
0.2700 BUSD |
0.2730 BUSD |
0.2720 BUSD |
| 2023-01-04 |
0.2769 BUSD |
380,466.3000 AGLD |
0.2750 BUSD |
0.2700 BUSD |
0.2730 BUSD |
0.2740 BUSD |
| 2023-01-03 |
0.2715 BUSD |
235,953.9000 AGLD |
0.2730 BUSD |
0.2680 BUSD |
0.2690 BUSD |
0.2730 BUSD |
| 2023-01-02 |
0.2727 BUSD |
330,724.9000 AGLD |
0.2730 BUSD |
0.2660 BUSD |
0.2690 BUSD |
0.2750 BUSD |
| 2023-01-01 |
0.2774 BUSD |
1,031,361.3000 AGLD |
0.2750 BUSD |
0.2690 BUSD |
0.2720 BUSD |
0.2730 BUSD |
| 2022-12-31 |
0.2769 BUSD |
1,780,090.7000 AGLD |
0.2610 BUSD |
0.2600 BUSD |
0.2600 BUSD |
0.2740 BUSD |
| 2022-12-30 |
0.2619 BUSD |
200,551.5000 AGLD |
0.2640 BUSD |
0.2580 BUSD |
0.2600 BUSD |
0.2640 BUSD |
| 2022-12-29 |
0.2647 BUSD |
385,863.3000 AGLD |
0.2590 BUSD |
0.2590 BUSD |
0.2600 BUSD |
0.2640 BUSD |
| 2022-12-28 |
0.2573 BUSD |
228,761.0000 AGLD |
0.2640 BUSD |
0.2510 BUSD |
0.2540 BUSD |
0.2600 BUSD |
| 2022-12-27 |
0.2643 BUSD |
108,956.8000 AGLD |
0.2690 BUSD |
0.2600 BUSD |
0.2610 BUSD |
0.2630 BUSD |
| 2022-12-26 |
0.2699 BUSD |
90,624.8000 AGLD |
0.2690 BUSD |
0.2680 BUSD |
0.2690 BUSD |
0.2690 BUSD |
| 2022-12-25 |
0.2737 BUSD |
332,598.7000 AGLD |
0.2800 BUSD |
0.2660 BUSD |
0.2680 BUSD |
0.2680 BUSD |
| 2022-12-24 |
0.2758 BUSD |
107,083.1000 AGLD |
0.2750 BUSD |
0.2730 BUSD |
0.2750 BUSD |
0.2810 BUSD |
| 2022-12-23 |
0.2768 BUSD |
382,569.8000 AGLD |
0.2770 BUSD |
0.2740 BUSD |
0.2750 BUSD |
0.2740 BUSD |
| 2022-12-22 |
0.2754 BUSD |
830,417.7000 AGLD |
0.2780 BUSD |
0.2690 BUSD |
0.2720 BUSD |
0.2760 BUSD |
| 2022-12-21 |
0.2723 BUSD |
943,914.9000 AGLD |
0.2690 BUSD |
0.2620 BUSD |
0.2640 BUSD |
0.2740 BUSD |
| 2022-12-20 |
0.2719 BUSD |
1,067,847.6000 AGLD |
0.2510 BUSD |
0.2500 BUSD |
0.2630 BUSD |
0.2690 BUSD |
| 2022-12-19 |
0.2682 BUSD |
1,912,814.5000 AGLD |
0.2580 BUSD |
0.2470 BUSD |
0.2510 BUSD |
0.2480 BUSD |
| 2022-12-18 |
0.2599 BUSD |
255,311.6000 AGLD |
0.2650 BUSD |
0.2550 BUSD |
0.2580 BUSD |
0.2580 BUSD |
| 2022-12-17 |
0.2550 BUSD |
644,545.8000 AGLD |
0.2460 BUSD |
0.2390 BUSD |
0.2430 BUSD |
0.2630 BUSD |
| 2022-12-16 |
0.2776 BUSD |
843,154.4000 AGLD |
0.2890 BUSD |
0.2410 BUSD |
0.2550 BUSD |
0.2440 BUSD |
| 2022-12-15 |
0.2885 BUSD |
356,945.2000 AGLD |
0.2900 BUSD |
0.2820 BUSD |
0.2860 BUSD |
0.2910 BUSD |
| 2022-12-14 |
0.2890 BUSD |
1,046,987.7000 AGLD |
0.2930 BUSD |
0.2780 BUSD |
0.2900 BUSD |
0.2900 BUSD |
| 2022-12-13 |
0.2950 BUSD |
1,269,175.3000 AGLD |
0.3000 BUSD |
0.2820 BUSD |
0.2910 BUSD |
0.2920 BUSD |
| 2022-12-12 |
0.2981 BUSD |
1,579,687.0000 AGLD |
0.3070 BUSD |
0.2890 BUSD |
0.2950 BUSD |
0.2990 BUSD |
| 2022-12-11 |
0.3114 BUSD |
710,377.8000 AGLD |
0.3110 BUSD |
0.3070 BUSD |
0.3110 BUSD |
0.3080 BUSD |
| 2022-12-10 |
0.3195 BUSD |
1,523,264.2000 AGLD |
0.3290 BUSD |
0.3020 BUSD |
0.3110 BUSD |
0.3090 BUSD |
| 2022-12-09 |
0.3363 BUSD |
2,274,889.9000 AGLD |
0.3400 BUSD |
0.3230 BUSD |
0.3270 BUSD |
0.3270 BUSD |
| 2022-12-08 |
0.3409 BUSD |
9,611,433.7000 AGLD |
0.3010 BUSD |
0.2970 BUSD |
0.3010 BUSD |
0.3380 BUSD |
| 2022-12-07 |
0.3132 BUSD |
2,118,025.6000 AGLD |
0.3230 BUSD |
0.3010 BUSD |
0.3040 BUSD |
0.3010 BUSD |
| 2022-12-06 |
0.3443 BUSD |
16,182,867.7000 AGLD |
0.3210 BUSD |
0.3130 BUSD |
0.3190 BUSD |
0.3230 BUSD |
| 2022-12-05 |
0.3271 BUSD |
13,156,424.0000 AGLD |
0.2750 BUSD |
0.2750 BUSD |
0.2770 BUSD |
0.3390 BUSD |
| 2022-12-04 |
0.2820 BUSD |
2,563,424.1000 AGLD |
0.2710 BUSD |
0.2710 BUSD |
0.2730 BUSD |
0.2760 BUSD |
| 2022-12-03 |
0.2753 BUSD |
378,311.5000 AGLD |
0.2790 BUSD |
0.2710 BUSD |
0.2720 BUSD |
0.2720 BUSD |