Identifier on Binance: AGLDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.3821 BUSD |
406,293.2000 AGLD |
0.3950 BUSD |
0.3700 BUSD |
0.3730 BUSD |
0.3790 BUSD |
| 2022-07-04 |
0.3851 BUSD |
315,910.2000 AGLD |
0.3780 BUSD |
0.3660 BUSD |
0.3700 BUSD |
0.3900 BUSD |
| 2022-07-03 |
0.3762 BUSD |
321,268.8000 AGLD |
0.3930 BUSD |
0.3630 BUSD |
0.3700 BUSD |
0.3760 BUSD |
| 2022-07-02 |
0.3828 BUSD |
316,376.1000 AGLD |
0.3990 BUSD |
0.3730 BUSD |
0.3760 BUSD |
0.3890 BUSD |
| 2022-07-01 |
0.4148 BUSD |
541,976.3000 AGLD |
0.4370 BUSD |
0.3960 BUSD |
0.4020 BUSD |
0.4030 BUSD |
| 2022-06-30 |
0.4348 BUSD |
429,680.1000 AGLD |
0.4750 BUSD |
0.4110 BUSD |
0.4180 BUSD |
0.4200 BUSD |
| 2022-06-29 |
0.4961 BUSD |
5,428,431.9000 AGLD |
0.4390 BUSD |
0.4380 BUSD |
0.4620 BUSD |
0.4700 BUSD |
| 2022-06-28 |
0.4527 BUSD |
2,527,208.4000 AGLD |
0.4170 BUSD |
0.4130 BUSD |
0.4200 BUSD |
0.4410 BUSD |
| 2022-06-27 |
0.4482 BUSD |
1,825,081.9000 AGLD |
0.4190 BUSD |
0.4000 BUSD |
0.4090 BUSD |
0.4140 BUSD |
| 2022-06-26 |
0.4409 BUSD |
582,252.4000 AGLD |
0.4510 BUSD |
0.4200 BUSD |
0.4290 BUSD |
0.4220 BUSD |
| 2022-06-25 |
0.4569 BUSD |
3,745,190.3000 AGLD |
0.4520 BUSD |
0.4110 BUSD |
0.4370 BUSD |
0.4490 BUSD |
| 2022-06-24 |
0.5010 BUSD |
16,451,612.3000 AGLD |
0.4720 BUSD |
0.4210 BUSD |
0.4320 BUSD |
0.4520 BUSD |
| 2022-06-23 |
0.4097 BUSD |
17,238,185.0000 AGLD |
0.2930 BUSD |
0.2930 BUSD |
0.3200 BUSD |
0.4440 BUSD |
| 2022-06-22 |
0.2982 BUSD |
512,776.1000 AGLD |
0.2950 BUSD |
0.2850 BUSD |
0.2910 BUSD |
0.2920 BUSD |
| 2022-06-21 |
0.3072 BUSD |
565,224.3000 AGLD |
0.2960 BUSD |
0.2930 BUSD |
0.2980 BUSD |
0.2940 BUSD |
| 2022-06-20 |
0.2922 BUSD |
504,481.3000 AGLD |
0.2960 BUSD |
0.2620 BUSD |
0.2880 BUSD |
0.2920 BUSD |
| 2022-06-19 |
0.2838 BUSD |
380,346.6000 AGLD |
0.2750 BUSD |
0.2610 BUSD |
0.2650 BUSD |
0.2950 BUSD |
| 2022-06-18 |
0.2739 BUSD |
313,221.3000 AGLD |
0.2930 BUSD |
0.2530 BUSD |
0.2640 BUSD |
0.2700 BUSD |
| 2022-06-17 |
0.2966 BUSD |
482,682.6000 AGLD |
0.2820 BUSD |
0.2770 BUSD |
0.2880 BUSD |
0.2940 BUSD |
| 2022-06-16 |
0.2881 BUSD |
539,405.9000 AGLD |
0.3160 BUSD |
0.2680 BUSD |
0.2790 BUSD |
0.2770 BUSD |
| 2022-06-15 |
0.2797 BUSD |
753,573.9000 AGLD |
0.2950 BUSD |
0.2530 BUSD |
0.2600 BUSD |
0.3160 BUSD |
| 2022-06-14 |
0.2931 BUSD |
762,188.1000 AGLD |
0.2980 BUSD |
0.2680 BUSD |
0.2810 BUSD |
0.2930 BUSD |
| 2022-06-13 |
0.3092 BUSD |
600,136.4000 AGLD |
0.3410 BUSD |
0.2880 BUSD |
0.2970 BUSD |
0.2930 BUSD |
| 2022-06-12 |
0.3695 BUSD |
218,958.3000 AGLD |
0.3950 BUSD |
0.3510 BUSD |
0.3560 BUSD |
0.3540 BUSD |
| 2022-06-11 |
0.4073 BUSD |
114,721.0000 AGLD |
0.4220 BUSD |
0.3870 BUSD |
0.3950 BUSD |
0.3890 BUSD |
| 2022-06-10 |
0.4386 BUSD |
165,340.8000 AGLD |
0.4520 BUSD |
0.4180 BUSD |
0.4230 BUSD |
0.4210 BUSD |
| 2022-06-09 |
0.4550 BUSD |
349,397.6000 AGLD |
0.4550 BUSD |
0.4450 BUSD |
0.4520 BUSD |
0.4530 BUSD |
| 2022-06-08 |
0.4667 BUSD |
362,270.6000 AGLD |
0.4780 BUSD |
0.4560 BUSD |
0.4590 BUSD |
0.4600 BUSD |
| 2022-06-07 |
0.4753 BUSD |
250,507.6000 AGLD |
0.5060 BUSD |
0.4570 BUSD |
0.4620 BUSD |
0.4810 BUSD |
| 2022-06-06 |
0.5145 BUSD |
142,877.5000 AGLD |
0.5060 BUSD |
0.4970 BUSD |
0.5050 BUSD |
0.5050 BUSD |
| 2022-06-05 |
0.4963 BUSD |
249,930.9000 AGLD |
0.5020 BUSD |
0.4880 BUSD |
0.4960 BUSD |
0.5040 BUSD |
| 2022-06-04 |
0.4968 BUSD |
302,445.3000 AGLD |
0.4940 BUSD |
0.4850 BUSD |
0.4910 BUSD |
0.5030 BUSD |
| 2022-06-03 |
0.4988 BUSD |
88,001.0000 AGLD |
0.5200 BUSD |
0.4840 BUSD |
0.4900 BUSD |
0.4960 BUSD |
| 2022-06-02 |
0.5097 BUSD |
117,792.8000 AGLD |
0.5060 BUSD |
0.4980 BUSD |
0.5070 BUSD |
0.5220 BUSD |
| 2022-06-01 |
0.5471 BUSD |
295,107.0000 AGLD |
0.5820 BUSD |
0.4970 BUSD |
0.5100 BUSD |
0.5100 BUSD |
| 2022-05-31 |
0.5651 BUSD |
499,241.7000 AGLD |
0.5530 BUSD |
0.5400 BUSD |
0.5560 BUSD |
0.5780 BUSD |
| 2022-05-30 |
0.5423 BUSD |
334,175.2000 AGLD |
0.5210 BUSD |
0.5140 BUSD |
0.5210 BUSD |
0.5540 BUSD |
| 2022-05-29 |
0.5152 BUSD |
532,432.0000 AGLD |
0.5030 BUSD |
0.4960 BUSD |
0.5040 BUSD |
0.5210 BUSD |
| 2022-05-28 |
0.4997 BUSD |
176,859.7000 AGLD |
0.4820 BUSD |
0.4790 BUSD |
0.4850 BUSD |
0.5070 BUSD |
| 2022-05-27 |
0.4976 BUSD |
217,334.0000 AGLD |
0.5130 BUSD |
0.4730 BUSD |
0.4870 BUSD |
0.4850 BUSD |
| 2022-05-26 |
0.5529 BUSD |
729,287.5000 AGLD |
0.5940 BUSD |
0.5100 BUSD |
0.5250 BUSD |
0.5150 BUSD |
| 2022-05-25 |
0.6205 BUSD |
1,792,730.3000 AGLD |
0.5740 BUSD |
0.5570 BUSD |
0.5660 BUSD |
0.5990 BUSD |
| 2022-05-24 |
0.5671 BUSD |
318,191.4000 AGLD |
0.5480 BUSD |
0.5360 BUSD |
0.5500 BUSD |
0.5670 BUSD |
| 2022-05-23 |
0.5881 BUSD |
330,008.3000 AGLD |
0.5970 BUSD |
0.5370 BUSD |
0.5520 BUSD |
0.5470 BUSD |
| 2022-05-22 |
0.6422 BUSD |
3,229,823.5000 AGLD |
0.6120 BUSD |
0.5760 BUSD |
0.5990 BUSD |
0.5970 BUSD |
| 2022-05-21 |
0.6387 BUSD |
3,181,184.7000 AGLD |
0.5150 BUSD |
0.5000 BUSD |
0.5200 BUSD |
0.6100 BUSD |
| 2022-05-20 |
0.5281 BUSD |
241,952.8000 AGLD |
0.5400 BUSD |
0.4950 BUSD |
0.5040 BUSD |
0.5210 BUSD |
| 2022-05-19 |
0.5192 BUSD |
1,868,690.6000 AGLD |
0.5070 BUSD |
0.4840 BUSD |
0.4970 BUSD |
0.5390 BUSD |
| 2022-05-18 |
0.5815 BUSD |
1,536,135.1000 AGLD |
0.5930 BUSD |
0.5020 BUSD |
0.5220 BUSD |
0.5080 BUSD |
| 2022-05-17 |
0.5941 BUSD |
3,388,799.5000 AGLD |
0.4830 BUSD |
0.4830 BUSD |
0.4950 BUSD |
0.5880 BUSD |