Identifier on Binance: AGLDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.3601 BUSD |
429,263.8000 AGLD |
0.3520 BUSD |
0.3470 BUSD |
0.3500 BUSD |
0.3880 BUSD |
| 2023-03-11 |
0.3540 BUSD |
579,925.8000 AGLD |
0.3670 BUSD |
0.3350 BUSD |
0.3410 BUSD |
0.3480 BUSD |
| 2023-03-10 |
0.3584 BUSD |
904,876.9000 AGLD |
0.3810 BUSD |
0.3340 BUSD |
0.3460 BUSD |
0.3660 BUSD |
| 2023-03-09 |
0.4087 BUSD |
1,212,969.7000 AGLD |
0.3950 BUSD |
0.3700 BUSD |
0.3770 BUSD |
0.3790 BUSD |
| 2023-03-08 |
0.4043 BUSD |
703,551.0000 AGLD |
0.4220 BUSD |
0.3900 BUSD |
0.3970 BUSD |
0.3960 BUSD |
| 2023-03-07 |
0.4368 BUSD |
702,322.4000 AGLD |
0.4550 BUSD |
0.4120 BUSD |
0.4170 BUSD |
0.4200 BUSD |
| 2023-03-06 |
0.4542 BUSD |
1,421,615.3000 AGLD |
0.4860 BUSD |
0.4440 BUSD |
0.4500 BUSD |
0.4550 BUSD |
| 2023-03-05 |
0.4911 BUSD |
671,343.6000 AGLD |
0.4930 BUSD |
0.4800 BUSD |
0.4840 BUSD |
0.4830 BUSD |
| 2023-03-04 |
0.5000 BUSD |
287,372.3000 AGLD |
0.5140 BUSD |
0.4810 BUSD |
0.4860 BUSD |
0.4920 BUSD |
| 2023-03-03 |
0.5177 BUSD |
412,090.9000 AGLD |
0.5620 BUSD |
0.5000 BUSD |
0.5090 BUSD |
0.5140 BUSD |
| 2023-03-02 |
0.5726 BUSD |
598,338.9000 AGLD |
0.5940 BUSD |
0.5530 BUSD |
0.5580 BUSD |
0.5620 BUSD |
| 2023-03-01 |
0.5962 BUSD |
505,148.5000 AGLD |
0.5890 BUSD |
0.5800 BUSD |
0.5880 BUSD |
0.5930 BUSD |
| 2023-02-28 |
0.6284 BUSD |
1,418,064.0000 AGLD |
0.6450 BUSD |
0.5810 BUSD |
0.5940 BUSD |
0.5920 BUSD |
| 2023-02-27 |
0.6298 BUSD |
2,634,995.9000 AGLD |
0.5930 BUSD |
0.5770 BUSD |
0.5850 BUSD |
0.6360 BUSD |
| 2023-02-26 |
0.6017 BUSD |
1,447,668.6000 AGLD |
0.5690 BUSD |
0.5600 BUSD |
0.5690 BUSD |
0.5950 BUSD |
| 2023-02-25 |
0.6037 BUSD |
4,330,679.3000 AGLD |
0.5470 BUSD |
0.5370 BUSD |
0.5460 BUSD |
0.5670 BUSD |
| 2023-02-24 |
0.5829 BUSD |
996,958.4000 AGLD |
0.5910 BUSD |
0.5410 BUSD |
0.5480 BUSD |
0.5450 BUSD |
| 2023-02-23 |
0.6117 BUSD |
2,422,767.7000 AGLD |
0.6140 BUSD |
0.5710 BUSD |
0.5880 BUSD |
0.6050 BUSD |
| 2023-02-22 |
0.5722 BUSD |
1,244,307.4000 AGLD |
0.5790 BUSD |
0.5460 BUSD |
0.5590 BUSD |
0.6070 BUSD |
| 2023-02-21 |
0.6001 BUSD |
1,607,920.2000 AGLD |
0.6090 BUSD |
0.5670 BUSD |
0.5760 BUSD |
0.5750 BUSD |
| 2023-02-20 |
0.6715 BUSD |
7,936,401.9000 AGLD |
0.6480 BUSD |
0.5980 BUSD |
0.6050 BUSD |
0.6070 BUSD |
| 2023-02-19 |
0.7089 BUSD |
23,443,906.4000 AGLD |
0.5300 BUSD |
0.5260 BUSD |
0.5330 BUSD |
0.6370 BUSD |
| 2023-02-18 |
0.5393 BUSD |
1,508,048.2000 AGLD |
0.5250 BUSD |
0.5190 BUSD |
0.5250 BUSD |
0.5330 BUSD |
| 2023-02-17 |
0.5434 BUSD |
4,805,992.9000 AGLD |
0.4690 BUSD |
0.4690 BUSD |
0.4840 BUSD |
0.5240 BUSD |
| 2023-02-16 |
0.5133 BUSD |
3,155,126.5000 AGLD |
0.5150 BUSD |
0.4670 BUSD |
0.4890 BUSD |
0.4710 BUSD |
| 2023-02-15 |
0.4997 BUSD |
5,191,442.2000 AGLD |
0.4710 BUSD |
0.4600 BUSD |
0.4660 BUSD |
0.5100 BUSD |
| 2023-02-14 |
0.4475 BUSD |
2,620,046.0000 AGLD |
0.4470 BUSD |
0.4140 BUSD |
0.4310 BUSD |
0.4730 BUSD |
| 2023-02-13 |
0.4576 BUSD |
2,861,544.6000 AGLD |
0.5060 BUSD |
0.4300 BUSD |
0.4360 BUSD |
0.4480 BUSD |
| 2023-02-12 |
0.5006 BUSD |
3,535,046.4000 AGLD |
0.5120 BUSD |
0.4750 BUSD |
0.4840 BUSD |
0.5060 BUSD |
| 2023-02-11 |
0.5086 BUSD |
17,200,693.5000 AGLD |
0.4260 BUSD |
0.4230 BUSD |
0.4380 BUSD |
0.5170 BUSD |
| 2023-02-10 |
0.4152 BUSD |
2,059,824.5000 AGLD |
0.4030 BUSD |
0.3990 BUSD |
0.4090 BUSD |
0.4280 BUSD |
| 2023-02-09 |
0.4504 BUSD |
3,826,015.9000 AGLD |
0.4750 BUSD |
0.3920 BUSD |
0.4070 BUSD |
0.4040 BUSD |
| 2023-02-08 |
0.5161 BUSD |
12,024,906.6000 AGLD |
0.5800 BUSD |
0.4570 BUSD |
0.4760 BUSD |
0.4760 BUSD |
| 2023-02-07 |
0.5642 BUSD |
58,199,759.8000 AGLD |
0.3690 BUSD |
0.3690 BUSD |
0.3870 BUSD |
0.5480 BUSD |
| 2023-02-06 |
0.3742 BUSD |
1,345,853.9000 AGLD |
0.3630 BUSD |
0.3570 BUSD |
0.3620 BUSD |
0.3720 BUSD |
| 2023-02-05 |
0.3745 BUSD |
1,544,563.2000 AGLD |
0.3840 BUSD |
0.3560 BUSD |
0.3610 BUSD |
0.3640 BUSD |
| 2023-02-04 |
0.3888 BUSD |
1,572,895.0000 AGLD |
0.3990 BUSD |
0.3800 BUSD |
0.3840 BUSD |
0.3870 BUSD |
| 2023-02-03 |
0.4098 BUSD |
5,410,476.7000 AGLD |
0.4120 BUSD |
0.3810 BUSD |
0.3870 BUSD |
0.3990 BUSD |
| 2023-02-02 |
0.3953 BUSD |
5,671,846.1000 AGLD |
0.3920 BUSD |
0.3790 BUSD |
0.3860 BUSD |
0.3990 BUSD |
| 2023-02-01 |
0.3836 BUSD |
20,301,537.6000 AGLD |
0.3380 BUSD |
0.3330 BUSD |
0.3420 BUSD |
0.3920 BUSD |
| 2023-01-31 |
0.3358 BUSD |
2,243,412.8000 AGLD |
0.3330 BUSD |
0.3240 BUSD |
0.3290 BUSD |
0.3380 BUSD |
| 2023-01-30 |
0.3799 BUSD |
17,219,224.5000 AGLD |
0.3530 BUSD |
0.3230 BUSD |
0.3280 BUSD |
0.3290 BUSD |
| 2023-01-29 |
0.3390 BUSD |
4,988,989.8000 AGLD |
0.3070 BUSD |
0.3060 BUSD |
0.3130 BUSD |
0.3520 BUSD |
| 2023-01-28 |
0.3185 BUSD |
2,508,205.8000 AGLD |
0.3210 BUSD |
0.3050 BUSD |
0.3080 BUSD |
0.3060 BUSD |
| 2023-01-27 |
0.3236 BUSD |
2,124,617.9000 AGLD |
0.3140 BUSD |
0.3020 BUSD |
0.3090 BUSD |
0.3220 BUSD |
| 2023-01-26 |
0.3100 BUSD |
2,357,233.0000 AGLD |
0.3060 BUSD |
0.3020 BUSD |
0.3060 BUSD |
0.3130 BUSD |
| 2023-01-25 |
0.3054 BUSD |
2,440,839.5000 AGLD |
0.3060 BUSD |
0.2990 BUSD |
0.3030 BUSD |
0.3060 BUSD |
| 2023-01-24 |
0.3286 BUSD |
1,282,047.1000 AGLD |
0.3410 BUSD |
0.2990 BUSD |
0.3080 BUSD |
0.3050 BUSD |
| 2023-01-23 |
0.3427 BUSD |
1,244,354.6000 AGLD |
0.3240 BUSD |
0.3210 BUSD |
0.3320 BUSD |
0.3410 BUSD |
| 2023-01-22 |
0.3336 BUSD |
449,181.8000 AGLD |
0.3200 BUSD |
0.3170 BUSD |
0.3210 BUSD |
0.3270 BUSD |