Identifier on Binance: AGLDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.4590 BUSD |
460,469.4000 AGLD |
0.4890 BUSD |
0.4420 BUSD |
0.4480 BUSD |
0.4480 BUSD |
| 2023-04-30 |
0.4965 BUSD |
145,432.9000 AGLD |
0.4890 BUSD |
0.4860 BUSD |
0.4890 BUSD |
0.4910 BUSD |
| 2023-04-29 |
0.4903 BUSD |
116,181.6000 AGLD |
0.4920 BUSD |
0.4850 BUSD |
0.4870 BUSD |
0.4870 BUSD |
| 2023-04-28 |
0.4931 BUSD |
383,608.6000 AGLD |
0.5120 BUSD |
0.4780 BUSD |
0.4830 BUSD |
0.4880 BUSD |
| 2023-04-27 |
0.5114 BUSD |
1,101,449.1000 AGLD |
0.5080 BUSD |
0.4810 BUSD |
0.4870 BUSD |
0.5110 BUSD |
| 2023-04-26 |
0.4850 BUSD |
1,071,106.3000 AGLD |
0.4520 BUSD |
0.4520 BUSD |
0.4610 BUSD |
0.4930 BUSD |
| 2023-04-25 |
0.4379 BUSD |
230,611.5000 AGLD |
0.4320 BUSD |
0.4270 BUSD |
0.4290 BUSD |
0.4520 BUSD |
| 2023-04-24 |
0.4344 BUSD |
217,300.3000 AGLD |
0.4390 BUSD |
0.4230 BUSD |
0.4280 BUSD |
0.4340 BUSD |
| 2023-04-23 |
0.4396 BUSD |
798,721.8000 AGLD |
0.4460 BUSD |
0.4300 BUSD |
0.4350 BUSD |
0.4390 BUSD |
| 2023-04-22 |
0.4331 BUSD |
608,640.7000 AGLD |
0.4280 BUSD |
0.4210 BUSD |
0.4240 BUSD |
0.4430 BUSD |
| 2023-04-21 |
0.4492 BUSD |
231,682.6000 AGLD |
0.4700 BUSD |
0.4220 BUSD |
0.4270 BUSD |
0.4290 BUSD |
| 2023-04-20 |
0.4819 BUSD |
139,251.8000 AGLD |
0.4880 BUSD |
0.4660 BUSD |
0.4700 BUSD |
0.4690 BUSD |
| 2023-04-19 |
0.5072 BUSD |
645,651.9000 AGLD |
0.5430 BUSD |
0.4800 BUSD |
0.4920 BUSD |
0.4880 BUSD |
| 2023-04-18 |
0.5378 BUSD |
188,576.7000 AGLD |
0.5290 BUSD |
0.5280 BUSD |
0.5330 BUSD |
0.5400 BUSD |
| 2023-04-17 |
0.5377 BUSD |
487,691.4000 AGLD |
0.5590 BUSD |
0.5220 BUSD |
0.5260 BUSD |
0.5280 BUSD |
| 2023-04-16 |
0.5534 BUSD |
574,856.3000 AGLD |
0.5700 BUSD |
0.5370 BUSD |
0.5430 BUSD |
0.5600 BUSD |
| 2023-04-15 |
0.5724 BUSD |
612,364.7000 AGLD |
0.5820 BUSD |
0.5650 BUSD |
0.5700 BUSD |
0.5720 BUSD |
| 2023-04-14 |
0.5885 BUSD |
986,652.1000 AGLD |
0.5960 BUSD |
0.5660 BUSD |
0.5720 BUSD |
0.5820 BUSD |
| 2023-04-13 |
0.6154 BUSD |
2,031,834.9000 AGLD |
0.6200 BUSD |
0.5900 BUSD |
0.5970 BUSD |
0.5940 BUSD |
| 2023-04-12 |
0.6271 BUSD |
8,700,222.4000 AGLD |
0.5670 BUSD |
0.5670 BUSD |
0.5960 BUSD |
0.6200 BUSD |
| 2023-04-11 |
0.5696 BUSD |
853,681.6000 AGLD |
0.5640 BUSD |
0.5480 BUSD |
0.5590 BUSD |
0.5640 BUSD |
| 2023-04-10 |
0.5559 BUSD |
3,103,731.7000 AGLD |
0.5170 BUSD |
0.5150 BUSD |
0.5300 BUSD |
0.5650 BUSD |
| 2023-04-09 |
0.5283 BUSD |
3,486,869.0000 AGLD |
0.5370 BUSD |
0.4980 BUSD |
0.5070 BUSD |
0.5150 BUSD |
| 2023-04-08 |
0.5287 BUSD |
3,810,868.7000 AGLD |
0.4750 BUSD |
0.4570 BUSD |
0.4620 BUSD |
0.5440 BUSD |
| 2023-04-07 |
0.4879 BUSD |
819,135.1000 AGLD |
0.4720 BUSD |
0.4690 BUSD |
0.4750 BUSD |
0.4770 BUSD |
| 2023-04-06 |
0.4756 BUSD |
919,222.6000 AGLD |
0.4960 BUSD |
0.4600 BUSD |
0.4680 BUSD |
0.4740 BUSD |
| 2023-04-05 |
0.5087 BUSD |
11,387,433.2000 AGLD |
0.4520 BUSD |
0.4460 BUSD |
0.4600 BUSD |
0.4950 BUSD |
| 2023-04-04 |
0.4466 BUSD |
4,333,911.9000 AGLD |
0.3950 BUSD |
0.3920 BUSD |
0.3960 BUSD |
0.4570 BUSD |
| 2023-04-03 |
0.3921 BUSD |
229,776.4000 AGLD |
0.3980 BUSD |
0.3820 BUSD |
0.3900 BUSD |
0.3940 BUSD |
| 2023-04-02 |
0.4023 BUSD |
257,559.3000 AGLD |
0.4110 BUSD |
0.3930 BUSD |
0.3970 BUSD |
0.3980 BUSD |
| 2023-04-01 |
0.4171 BUSD |
366,053.7000 AGLD |
0.4160 BUSD |
0.4070 BUSD |
0.4080 BUSD |
0.4120 BUSD |
| 2023-03-31 |
0.4064 BUSD |
457,734.6000 AGLD |
0.3900 BUSD |
0.3870 BUSD |
0.3910 BUSD |
0.4140 BUSD |
| 2023-03-30 |
0.3951 BUSD |
317,853.8000 AGLD |
0.4060 BUSD |
0.3820 BUSD |
0.3860 BUSD |
0.3890 BUSD |
| 2023-03-29 |
0.4009 BUSD |
292,436.6000 AGLD |
0.3950 BUSD |
0.3920 BUSD |
0.3950 BUSD |
0.4060 BUSD |
| 2023-03-28 |
0.3855 BUSD |
291,314.2000 AGLD |
0.3900 BUSD |
0.3760 BUSD |
0.3830 BUSD |
0.3950 BUSD |
| 2023-03-27 |
0.4133 BUSD |
2,294,329.1000 AGLD |
0.3980 BUSD |
0.3820 BUSD |
0.3900 BUSD |
0.3900 BUSD |
| 2023-03-26 |
0.3948 BUSD |
324,521.5000 AGLD |
0.3820 BUSD |
0.3810 BUSD |
0.3860 BUSD |
0.4000 BUSD |
| 2023-03-25 |
0.3945 BUSD |
548,201.7000 AGLD |
0.4110 BUSD |
0.3720 BUSD |
0.3810 BUSD |
0.3820 BUSD |
| 2023-03-24 |
0.4138 BUSD |
282,794.3000 AGLD |
0.4280 BUSD |
0.4020 BUSD |
0.4090 BUSD |
0.4100 BUSD |
| 2023-03-23 |
0.4217 BUSD |
378,675.5000 AGLD |
0.4110 BUSD |
0.4070 BUSD |
0.4090 BUSD |
0.4280 BUSD |
| 2023-03-22 |
0.4248 BUSD |
266,500.7000 AGLD |
0.4360 BUSD |
0.3990 BUSD |
0.4080 BUSD |
0.4080 BUSD |
| 2023-03-21 |
0.4277 BUSD |
503,670.5000 AGLD |
0.4180 BUSD |
0.4110 BUSD |
0.4190 BUSD |
0.4350 BUSD |
| 2023-03-20 |
0.4373 BUSD |
431,201.2000 AGLD |
0.4520 BUSD |
0.4160 BUSD |
0.4240 BUSD |
0.4210 BUSD |
| 2023-03-19 |
0.4537 BUSD |
690,986.7000 AGLD |
0.4370 BUSD |
0.4330 BUSD |
0.4480 BUSD |
0.4580 BUSD |
| 2023-03-18 |
0.4589 BUSD |
783,901.2000 AGLD |
0.4510 BUSD |
0.4400 BUSD |
0.4450 BUSD |
0.4400 BUSD |
| 2023-03-17 |
0.4304 BUSD |
830,478.4000 AGLD |
0.4110 BUSD |
0.4080 BUSD |
0.4130 BUSD |
0.4460 BUSD |
| 2023-03-16 |
0.4053 BUSD |
657,423.6000 AGLD |
0.4020 BUSD |
0.3930 BUSD |
0.4020 BUSD |
0.4100 BUSD |
| 2023-03-15 |
0.4275 BUSD |
1,090,162.9000 AGLD |
0.4550 BUSD |
0.3940 BUSD |
0.4030 BUSD |
0.4040 BUSD |
| 2023-03-14 |
0.4451 BUSD |
2,569,912.6000 AGLD |
0.4170 BUSD |
0.4100 BUSD |
0.4160 BUSD |
0.4500 BUSD |
| 2023-03-13 |
0.3963 BUSD |
963,835.3000 AGLD |
0.3900 BUSD |
0.3650 BUSD |
0.3750 BUSD |
0.4210 BUSD |