Identifier on Binance: AGLDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.4417 BUSD |
151,799.3000 AGLD |
0.4350 BUSD |
0.4250 BUSD |
0.4280 BUSD |
0.4550 BUSD |
| 2023-06-19 |
0.4298 BUSD |
148,245.4000 AGLD |
0.4300 BUSD |
0.4220 BUSD |
0.4280 BUSD |
0.4350 BUSD |
| 2023-06-18 |
0.4423 BUSD |
136,875.7000 AGLD |
0.4460 BUSD |
0.4250 BUSD |
0.4300 BUSD |
0.4290 BUSD |
| 2023-06-17 |
0.4603 BUSD |
117,245.8000 AGLD |
0.4710 BUSD |
0.4460 BUSD |
0.4500 BUSD |
0.4490 BUSD |
| 2023-06-16 |
0.4686 BUSD |
191,047.9000 AGLD |
0.4740 BUSD |
0.4580 BUSD |
0.4630 BUSD |
0.4720 BUSD |
| 2023-06-15 |
0.4819 BUSD |
155,111.9000 AGLD |
0.4990 BUSD |
0.4650 BUSD |
0.4720 BUSD |
0.4730 BUSD |
| 2023-06-14 |
0.4911 BUSD |
112,691.1000 AGLD |
0.4840 BUSD |
0.4760 BUSD |
0.4850 BUSD |
0.4970 BUSD |
| 2023-06-13 |
0.4946 BUSD |
258,223.5000 AGLD |
0.5030 BUSD |
0.4700 BUSD |
0.4780 BUSD |
0.4890 BUSD |
| 2023-06-12 |
0.5126 BUSD |
675,047.0000 AGLD |
0.5090 BUSD |
0.4940 BUSD |
0.4990 BUSD |
0.5040 BUSD |
| 2023-06-11 |
0.4889 BUSD |
627,387.3000 AGLD |
0.4950 BUSD |
0.4630 BUSD |
0.4690 BUSD |
0.5050 BUSD |
| 2023-06-10 |
0.4897 BUSD |
2,948,378.2000 AGLD |
0.4910 BUSD |
0.4340 BUSD |
0.4480 BUSD |
0.4990 BUSD |
| 2023-06-09 |
0.4829 BUSD |
1,145,617.4000 AGLD |
0.4680 BUSD |
0.4580 BUSD |
0.4640 BUSD |
0.4870 BUSD |
| 2023-06-08 |
0.4682 BUSD |
1,497,182.6000 AGLD |
0.4410 BUSD |
0.4410 BUSD |
0.4560 BUSD |
0.4660 BUSD |
| 2023-06-07 |
0.4382 BUSD |
535,212.2000 AGLD |
0.4360 BUSD |
0.4230 BUSD |
0.4270 BUSD |
0.4410 BUSD |
| 2023-06-06 |
0.4328 BUSD |
681,756.6000 AGLD |
0.3930 BUSD |
0.3890 BUSD |
0.3920 BUSD |
0.4420 BUSD |
| 2023-06-05 |
0.4074 BUSD |
231,138.3000 AGLD |
0.4250 BUSD |
0.3830 BUSD |
0.3890 BUSD |
0.3920 BUSD |
| 2023-06-04 |
0.4375 BUSD |
53,326.1000 AGLD |
0.4420 BUSD |
0.4270 BUSD |
0.4320 BUSD |
0.4270 BUSD |
| 2023-06-03 |
0.4511 BUSD |
108,429.7000 AGLD |
0.4560 BUSD |
0.4410 BUSD |
0.4430 BUSD |
0.4430 BUSD |
| 2023-06-02 |
0.4509 BUSD |
329,086.1000 AGLD |
0.4540 BUSD |
0.4460 BUSD |
0.4490 BUSD |
0.4560 BUSD |
| 2023-06-01 |
0.4489 BUSD |
649,127.7000 AGLD |
0.4440 BUSD |
0.4300 BUSD |
0.4360 BUSD |
0.4540 BUSD |
| 2023-05-31 |
0.4455 BUSD |
283,977.2000 AGLD |
0.4520 BUSD |
0.4350 BUSD |
0.4400 BUSD |
0.4440 BUSD |
| 2023-05-30 |
0.4499 BUSD |
733,284.2000 AGLD |
0.4530 BUSD |
0.4420 BUSD |
0.4480 BUSD |
0.4540 BUSD |
| 2023-05-29 |
0.4500 BUSD |
1,684,156.8000 AGLD |
0.4270 BUSD |
0.4250 BUSD |
0.4300 BUSD |
0.4580 BUSD |
| 2023-05-28 |
0.4189 BUSD |
335,866.3000 AGLD |
0.4240 BUSD |
0.4100 BUSD |
0.4140 BUSD |
0.4290 BUSD |
| 2023-05-27 |
0.4218 BUSD |
649,830.3000 AGLD |
0.4250 BUSD |
0.4070 BUSD |
0.4090 BUSD |
0.4260 BUSD |
| 2023-05-26 |
0.4179 BUSD |
1,470,725.4000 AGLD |
0.3800 BUSD |
0.3790 BUSD |
0.3800 BUSD |
0.4250 BUSD |
| 2023-05-25 |
0.3778 BUSD |
171,439.3000 AGLD |
0.3790 BUSD |
0.3650 BUSD |
0.3730 BUSD |
0.3800 BUSD |
| 2023-05-24 |
0.3717 BUSD |
155,978.9000 AGLD |
0.3750 BUSD |
0.3590 BUSD |
0.3640 BUSD |
0.3790 BUSD |
| 2023-05-23 |
0.3794 BUSD |
90,623.9000 AGLD |
0.3790 BUSD |
0.3740 BUSD |
0.3760 BUSD |
0.3760 BUSD |
| 2023-05-22 |
0.3774 BUSD |
160,040.8000 AGLD |
0.3780 BUSD |
0.3700 BUSD |
0.3740 BUSD |
0.3790 BUSD |
| 2023-05-21 |
0.3843 BUSD |
159,666.6000 AGLD |
0.3840 BUSD |
0.3750 BUSD |
0.3780 BUSD |
0.3780 BUSD |
| 2023-05-20 |
0.3816 BUSD |
58,033.0000 AGLD |
0.3830 BUSD |
0.3790 BUSD |
0.3800 BUSD |
0.3830 BUSD |
| 2023-05-19 |
0.3854 BUSD |
120,691.7000 AGLD |
0.3860 BUSD |
0.3800 BUSD |
0.3820 BUSD |
0.3830 BUSD |
| 2023-05-18 |
0.3916 BUSD |
227,707.1000 AGLD |
0.4000 BUSD |
0.3790 BUSD |
0.3830 BUSD |
0.3880 BUSD |
| 2023-05-17 |
0.3980 BUSD |
281,629.2000 AGLD |
0.4040 BUSD |
0.3850 BUSD |
0.3880 BUSD |
0.4000 BUSD |
| 2023-05-16 |
0.4071 BUSD |
1,641,769.7000 AGLD |
0.3820 BUSD |
0.3820 BUSD |
0.3980 BUSD |
0.4040 BUSD |
| 2023-05-15 |
0.3848 BUSD |
446,599.2000 AGLD |
0.3620 BUSD |
0.3580 BUSD |
0.3620 BUSD |
0.3830 BUSD |
| 2023-05-14 |
0.3657 BUSD |
232,898.4000 AGLD |
0.3630 BUSD |
0.3570 BUSD |
0.3590 BUSD |
0.3640 BUSD |
| 2023-05-13 |
0.3628 BUSD |
228,972.8000 AGLD |
0.3730 BUSD |
0.3570 BUSD |
0.3580 BUSD |
0.3670 BUSD |
| 2023-05-12 |
0.3528 BUSD |
1,231,265.7000 AGLD |
0.3390 BUSD |
0.3290 BUSD |
0.3370 BUSD |
0.3730 BUSD |
| 2023-05-11 |
0.3421 BUSD |
579,211.4000 AGLD |
0.3620 BUSD |
0.3350 BUSD |
0.3390 BUSD |
0.3380 BUSD |
| 2023-05-10 |
0.3593 BUSD |
393,214.0000 AGLD |
0.3600 BUSD |
0.3430 BUSD |
0.3540 BUSD |
0.3630 BUSD |
| 2023-05-09 |
0.3661 BUSD |
278,461.9000 AGLD |
0.3720 BUSD |
0.3560 BUSD |
0.3590 BUSD |
0.3590 BUSD |
| 2023-05-08 |
0.3837 BUSD |
331,304.2000 AGLD |
0.4080 BUSD |
0.3580 BUSD |
0.3670 BUSD |
0.3730 BUSD |
| 2023-05-07 |
0.4142 BUSD |
130,260.7000 AGLD |
0.4120 BUSD |
0.4100 BUSD |
0.4110 BUSD |
0.4130 BUSD |
| 2023-05-06 |
0.4242 BUSD |
436,231.4000 AGLD |
0.4460 BUSD |
0.4040 BUSD |
0.4120 BUSD |
0.4120 BUSD |
| 2023-05-05 |
0.4415 BUSD |
448,795.5000 AGLD |
0.4480 BUSD |
0.4310 BUSD |
0.4380 BUSD |
0.4450 BUSD |
| 2023-05-04 |
0.4514 BUSD |
121,384.9000 AGLD |
0.4600 BUSD |
0.4440 BUSD |
0.4480 BUSD |
0.4480 BUSD |
| 2023-05-03 |
0.4536 BUSD |
158,139.1000 AGLD |
0.4580 BUSD |
0.4400 BUSD |
0.4440 BUSD |
0.4610 BUSD |
| 2023-05-02 |
0.4486 BUSD |
116,981.1000 AGLD |
0.4470 BUSD |
0.4400 BUSD |
0.4410 BUSD |
0.4570 BUSD |