Identifier on Binance: AGLDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.6270 BUSD |
209,118.1000 AGLD |
0.6220 BUSD |
0.6130 BUSD |
0.6200 BUSD |
0.6200 BUSD |
| 2023-08-08 |
0.6277 BUSD |
244,052.1000 AGLD |
0.6430 BUSD |
0.6160 BUSD |
0.6200 BUSD |
0.6250 BUSD |
| 2023-08-07 |
0.6588 BUSD |
331,482.4000 AGLD |
0.6770 BUSD |
0.6290 BUSD |
0.6360 BUSD |
0.6440 BUSD |
| 2023-08-06 |
0.6805 BUSD |
1,149,067.0000 AGLD |
0.6230 BUSD |
0.6160 BUSD |
0.6230 BUSD |
0.6780 BUSD |
| 2023-08-05 |
0.6275 BUSD |
573,970.3000 AGLD |
0.6180 BUSD |
0.5920 BUSD |
0.5960 BUSD |
0.6210 BUSD |
| 2023-08-04 |
0.6100 BUSD |
209,366.3000 AGLD |
0.6150 BUSD |
0.5950 BUSD |
0.6030 BUSD |
0.6190 BUSD |
| 2023-08-03 |
0.6270 BUSD |
274,642.8000 AGLD |
0.6400 BUSD |
0.6080 BUSD |
0.6120 BUSD |
0.6200 BUSD |
| 2023-08-02 |
0.6351 BUSD |
379,114.7000 AGLD |
0.6460 BUSD |
0.6140 BUSD |
0.6250 BUSD |
0.6420 BUSD |
| 2023-08-01 |
0.6168 BUSD |
577,737.1000 AGLD |
0.6460 BUSD |
0.5790 BUSD |
0.6070 BUSD |
0.6450 BUSD |
| 2023-07-31 |
0.6603 BUSD |
562,695.7000 AGLD |
0.6870 BUSD |
0.6330 BUSD |
0.6440 BUSD |
0.6460 BUSD |
| 2023-07-30 |
0.7054 BUSD |
880,604.6000 AGLD |
0.7510 BUSD |
0.6620 BUSD |
0.6790 BUSD |
0.6780 BUSD |
| 2023-07-29 |
0.7193 BUSD |
1,509,615.5000 AGLD |
0.6740 BUSD |
0.6640 BUSD |
0.6740 BUSD |
0.7530 BUSD |
| 2023-07-28 |
0.6636 BUSD |
1,883,318.9000 AGLD |
0.6580 BUSD |
0.6220 BUSD |
0.6300 BUSD |
0.6770 BUSD |
| 2023-07-27 |
0.6340 BUSD |
2,050,159.6000 AGLD |
0.5770 BUSD |
0.5730 BUSD |
0.5800 BUSD |
0.6580 BUSD |
| 2023-07-26 |
0.5766 BUSD |
977,836.7000 AGLD |
0.6110 BUSD |
0.5580 BUSD |
0.5660 BUSD |
0.5770 BUSD |
| 2023-07-25 |
0.6048 BUSD |
2,050,074.5000 AGLD |
0.5690 BUSD |
0.5430 BUSD |
0.5530 BUSD |
0.6120 BUSD |
| 2023-07-24 |
0.5864 BUSD |
1,470,845.6000 AGLD |
0.6670 BUSD |
0.5310 BUSD |
0.5630 BUSD |
0.5680 BUSD |
| 2023-07-23 |
0.6836 BUSD |
1,007,076.1000 AGLD |
0.7110 BUSD |
0.6580 BUSD |
0.6670 BUSD |
0.6660 BUSD |
| 2023-07-22 |
0.7259 BUSD |
1,623,906.3000 AGLD |
0.7850 BUSD |
0.6810 BUSD |
0.6970 BUSD |
0.7080 BUSD |
| 2023-07-21 |
0.8862 BUSD |
6,008,438.3000 AGLD |
1.3030 BUSD |
0.7610 BUSD |
0.7880 BUSD |
0.8000 BUSD |
| 2023-07-20 |
1.1881 BUSD |
3,084,333.0000 AGLD |
0.9540 BUSD |
0.9540 BUSD |
0.9750 BUSD |
1.3060 BUSD |
| 2023-07-19 |
0.9189 BUSD |
583,512.7000 AGLD |
0.9190 BUSD |
0.8700 BUSD |
0.8980 BUSD |
0.9430 BUSD |
| 2023-07-18 |
0.9375 BUSD |
1,135,509.2000 AGLD |
0.9690 BUSD |
0.8880 BUSD |
0.9130 BUSD |
0.9220 BUSD |
| 2023-07-17 |
0.9089 BUSD |
1,821,671.4000 AGLD |
0.8460 BUSD |
0.8000 BUSD |
0.8260 BUSD |
0.9720 BUSD |
| 2023-07-16 |
0.8502 BUSD |
1,577,075.1000 AGLD |
0.8270 BUSD |
0.8130 BUSD |
0.8290 BUSD |
0.8260 BUSD |
| 2023-07-15 |
0.8006 BUSD |
2,956,983.4000 AGLD |
0.6940 BUSD |
0.6840 BUSD |
0.6890 BUSD |
0.8310 BUSD |
| 2023-07-14 |
0.6974 BUSD |
552,828.3000 AGLD |
0.7090 BUSD |
0.6670 BUSD |
0.6780 BUSD |
0.6920 BUSD |
| 2023-07-13 |
0.6959 BUSD |
418,004.7000 AGLD |
0.6680 BUSD |
0.6580 BUSD |
0.6580 BUSD |
0.7060 BUSD |
| 2023-07-12 |
0.6807 BUSD |
248,686.3000 AGLD |
0.7020 BUSD |
0.6620 BUSD |
0.6710 BUSD |
0.6750 BUSD |
| 2023-07-11 |
0.6828 BUSD |
287,821.7000 AGLD |
0.6670 BUSD |
0.6640 BUSD |
0.6690 BUSD |
0.7000 BUSD |
| 2023-07-10 |
0.6604 BUSD |
898,622.2000 AGLD |
0.6220 BUSD |
0.5980 BUSD |
0.6220 BUSD |
0.6640 BUSD |
| 2023-07-09 |
0.5994 BUSD |
220,052.4000 AGLD |
0.5840 BUSD |
0.5770 BUSD |
0.5820 BUSD |
0.6180 BUSD |
| 2023-07-08 |
0.6186 BUSD |
182,986.0000 AGLD |
0.6370 BUSD |
0.5780 BUSD |
0.5810 BUSD |
0.5840 BUSD |
| 2023-07-07 |
0.6421 BUSD |
310,902.7000 AGLD |
0.6390 BUSD |
0.6270 BUSD |
0.6300 BUSD |
0.6320 BUSD |
| 2023-07-06 |
0.6981 BUSD |
594,870.7000 AGLD |
0.7040 BUSD |
0.6510 BUSD |
0.6510 BUSD |
0.6510 BUSD |
| 2023-07-05 |
0.6958 BUSD |
2,406,898.8000 AGLD |
0.6300 BUSD |
0.6250 BUSD |
0.6340 BUSD |
0.6940 BUSD |
| 2023-07-04 |
0.6189 BUSD |
187,384.9000 AGLD |
0.6150 BUSD |
0.6040 BUSD |
0.6090 BUSD |
0.6300 BUSD |
| 2023-07-03 |
0.6220 BUSD |
531,912.4000 AGLD |
0.5900 BUSD |
0.5810 BUSD |
0.5900 BUSD |
0.6120 BUSD |
| 2023-07-02 |
0.5781 BUSD |
509,052.8000 AGLD |
0.5850 BUSD |
0.5610 BUSD |
0.5710 BUSD |
0.5900 BUSD |
| 2023-07-01 |
0.6060 BUSD |
600,649.9000 AGLD |
0.5870 BUSD |
0.5780 BUSD |
0.5860 BUSD |
0.5830 BUSD |
| 2023-06-30 |
0.5830 BUSD |
1,423,668.1000 AGLD |
0.5710 BUSD |
0.5300 BUSD |
0.5640 BUSD |
0.5850 BUSD |
| 2023-06-29 |
0.5804 BUSD |
1,461,695.4000 AGLD |
0.5510 BUSD |
0.5510 BUSD |
0.5580 BUSD |
0.5720 BUSD |
| 2023-06-28 |
0.5494 BUSD |
2,382,076.3000 AGLD |
0.5110 BUSD |
0.5010 BUSD |
0.5100 BUSD |
0.5490 BUSD |
| 2023-06-27 |
0.4841 BUSD |
426,425.5000 AGLD |
0.4630 BUSD |
0.4550 BUSD |
0.4610 BUSD |
0.5110 BUSD |
| 2023-06-26 |
0.4710 BUSD |
184,943.6000 AGLD |
0.4730 BUSD |
0.4550 BUSD |
0.4610 BUSD |
0.4610 BUSD |
| 2023-06-25 |
0.4848 BUSD |
234,781.2000 AGLD |
0.4830 BUSD |
0.4670 BUSD |
0.4730 BUSD |
0.4760 BUSD |
| 2023-06-24 |
0.4952 BUSD |
202,354.8000 AGLD |
0.5020 BUSD |
0.4730 BUSD |
0.4780 BUSD |
0.4810 BUSD |
| 2023-06-23 |
0.5042 BUSD |
536,425.3000 AGLD |
0.5080 BUSD |
0.4870 BUSD |
0.4940 BUSD |
0.5000 BUSD |
| 2023-06-22 |
0.5267 BUSD |
1,639,302.9000 AGLD |
0.4760 BUSD |
0.4730 BUSD |
0.4820 BUSD |
0.5090 BUSD |
| 2023-06-21 |
0.4617 BUSD |
333,402.6000 AGLD |
0.4550 BUSD |
0.4510 BUSD |
0.4540 BUSD |
0.4680 BUSD |