Identifier on Binance: AGLDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.4909 BUSD |
1,139,941.3000 AGLD |
0.5280 BUSD |
0.4640 BUSD |
0.4720 BUSD |
0.4800 BUSD |
| 2022-05-15 |
0.4931 BUSD |
673,935.7000 AGLD |
0.4980 BUSD |
0.4620 BUSD |
0.4770 BUSD |
0.5280 BUSD |
| 2022-05-14 |
0.4720 BUSD |
2,054,893.0000 AGLD |
0.4990 BUSD |
0.4170 BUSD |
0.4500 BUSD |
0.4950 BUSD |
| 2022-05-13 |
0.4927 BUSD |
533,596.8000 AGLD |
0.4060 BUSD |
0.3990 BUSD |
0.4240 BUSD |
0.4860 BUSD |
| 2022-05-12 |
0.4103 BUSD |
1,030,205.5000 AGLD |
0.4780 BUSD |
0.3500 BUSD |
0.3940 BUSD |
0.4000 BUSD |
| 2022-05-11 |
0.5664 BUSD |
575,231.9000 AGLD |
0.7580 BUSD |
0.4440 BUSD |
0.4820 BUSD |
0.4720 BUSD |
| 2022-05-10 |
0.7689 BUSD |
267,746.2000 AGLD |
0.7510 BUSD |
0.7130 BUSD |
0.7490 BUSD |
0.7570 BUSD |
| 2022-05-09 |
0.8083 BUSD |
231,855.6000 AGLD |
0.8590 BUSD |
0.7590 BUSD |
0.8010 BUSD |
0.7830 BUSD |
| 2022-05-08 |
0.8679 BUSD |
122,372.1000 AGLD |
0.9060 BUSD |
0.8420 BUSD |
0.8620 BUSD |
0.8510 BUSD |
| 2022-05-07 |
0.8984 BUSD |
79,714.9000 AGLD |
0.9110 BUSD |
0.8780 BUSD |
0.8920 BUSD |
0.9060 BUSD |
| 2022-05-06 |
0.9037 BUSD |
314,232.2000 AGLD |
0.9070 BUSD |
0.8700 BUSD |
0.9010 BUSD |
0.9130 BUSD |
| 2022-05-05 |
0.9414 BUSD |
309,176.1000 AGLD |
1.0040 BUSD |
0.8820 BUSD |
0.9030 BUSD |
0.9120 BUSD |
| 2022-05-04 |
0.9523 BUSD |
177,338.1000 AGLD |
0.9250 BUSD |
0.9090 BUSD |
0.9240 BUSD |
0.9940 BUSD |
| 2022-05-03 |
0.9502 BUSD |
160,070.0000 AGLD |
0.9520 BUSD |
0.9130 BUSD |
0.9200 BUSD |
0.9180 BUSD |
| 2022-05-02 |
0.9728 BUSD |
251,335.0000 AGLD |
0.9470 BUSD |
0.9220 BUSD |
0.9340 BUSD |
0.9520 BUSD |
| 2022-05-01 |
0.9230 BUSD |
161,767.0000 AGLD |
0.9000 BUSD |
0.8850 BUSD |
0.9050 BUSD |
0.9490 BUSD |
| 2022-04-30 |
0.9830 BUSD |
351,555.8000 AGLD |
0.9760 BUSD |
0.8430 BUSD |
0.9610 BUSD |
0.8970 BUSD |
| 2022-04-29 |
1.0062 BUSD |
416,275.6000 AGLD |
1.0210 BUSD |
0.9530 BUSD |
0.9670 BUSD |
0.9700 BUSD |
| 2022-04-28 |
1.0502 BUSD |
924,953.6000 AGLD |
1.0080 BUSD |
0.9970 BUSD |
1.0050 BUSD |
1.0200 BUSD |
| 2022-04-27 |
1.0063 BUSD |
248,960.7000 AGLD |
0.9890 BUSD |
0.9830 BUSD |
0.9910 BUSD |
1.0050 BUSD |
| 2022-04-26 |
1.0276 BUSD |
287,550.9000 AGLD |
1.0730 BUSD |
0.9620 BUSD |
0.9830 BUSD |
0.9700 BUSD |
| 2022-04-25 |
1.0360 BUSD |
475,630.0000 AGLD |
1.0830 BUSD |
0.9870 BUSD |
1.0130 BUSD |
1.0780 BUSD |
| 2022-04-24 |
1.1074 BUSD |
403,947.4000 AGLD |
1.1460 BUSD |
1.0650 BUSD |
1.0860 BUSD |
1.0880 BUSD |
| 2022-04-23 |
1.1647 BUSD |
238,452.2000 AGLD |
1.1590 BUSD |
1.1410 BUSD |
1.1620 BUSD |
1.1670 BUSD |
| 2022-04-22 |
1.1962 BUSD |
640,536.9000 AGLD |
1.1990 BUSD |
1.1350 BUSD |
1.1680 BUSD |
1.1570 BUSD |
| 2022-04-21 |
1.4122 BUSD |
3,229,538.6000 AGLD |
1.4350 BUSD |
1.1720 BUSD |
1.1960 BUSD |
1.1920 BUSD |
| 2022-04-20 |
1.3581 BUSD |
962,916.0000 AGLD |
1.2600 BUSD |
1.2440 BUSD |
1.2600 BUSD |
1.3950 BUSD |
| 2022-04-19 |
1.2503 BUSD |
224,389.3000 AGLD |
1.2160 BUSD |
1.2080 BUSD |
1.2150 BUSD |
1.2530 BUSD |
| 2022-04-18 |
1.1642 BUSD |
215,721.2000 AGLD |
1.1910 BUSD |
1.1250 BUSD |
1.1430 BUSD |
1.2130 BUSD |
| 2022-04-17 |
1.2438 BUSD |
71,871.3000 AGLD |
1.2500 BUSD |
1.1900 BUSD |
1.2430 BUSD |
1.1900 BUSD |
| 2022-04-16 |
1.2610 BUSD |
82,697.0000 AGLD |
1.2800 BUSD |
1.2230 BUSD |
1.2470 BUSD |
1.2540 BUSD |
| 2022-04-15 |
1.2956 BUSD |
248,763.5000 AGLD |
1.2610 BUSD |
1.2590 BUSD |
1.2680 BUSD |
1.2770 BUSD |
| 2022-04-14 |
1.2912 BUSD |
686,723.7000 AGLD |
1.2550 BUSD |
1.2260 BUSD |
1.2490 BUSD |
1.2590 BUSD |
| 2022-04-13 |
1.2332 BUSD |
705,434.2000 AGLD |
1.1340 BUSD |
1.1220 BUSD |
1.1340 BUSD |
1.2550 BUSD |
| 2022-04-12 |
1.1513 BUSD |
359,486.5000 AGLD |
1.1200 BUSD |
1.0960 BUSD |
1.1140 BUSD |
1.1330 BUSD |
| 2022-04-11 |
1.2192 BUSD |
754,346.2000 AGLD |
1.3030 BUSD |
1.0990 BUSD |
1.1300 BUSD |
1.1260 BUSD |
| 2022-04-10 |
1.3425 BUSD |
365,751.0000 AGLD |
1.3370 BUSD |
1.2790 BUSD |
1.2920 BUSD |
1.3230 BUSD |
| 2022-04-09 |
1.2873 BUSD |
318,341.9000 AGLD |
1.2660 BUSD |
1.2230 BUSD |
1.2410 BUSD |
1.3380 BUSD |
| 2022-04-08 |
1.3015 BUSD |
355,880.7000 AGLD |
1.3380 BUSD |
1.2280 BUSD |
1.2780 BUSD |
1.2640 BUSD |
| 2022-04-07 |
1.3408 BUSD |
498,173.8000 AGLD |
1.2600 BUSD |
1.2340 BUSD |
1.2820 BUSD |
1.3630 BUSD |
| 2022-04-06 |
1.3136 BUSD |
848,889.4000 AGLD |
1.4960 BUSD |
1.2140 BUSD |
1.2700 BUSD |
1.2910 BUSD |
| 2022-04-05 |
1.5657 BUSD |
232,789.3000 AGLD |
1.5720 BUSD |
1.5150 BUSD |
1.5190 BUSD |
1.5180 BUSD |
| 2022-04-04 |
1.5784 BUSD |
651,591.3000 AGLD |
1.7120 BUSD |
1.4570 BUSD |
1.5470 BUSD |
1.5820 BUSD |
| 2022-04-03 |
1.7019 BUSD |
210,021.6000 AGLD |
1.7060 BUSD |
1.6690 BUSD |
1.6920 BUSD |
1.7110 BUSD |
| 2022-04-02 |
1.8073 BUSD |
520,807.7000 AGLD |
1.8460 BUSD |
1.6710 BUSD |
1.7050 BUSD |
1.7050 BUSD |
| 2022-04-01 |
1.7956 BUSD |
1,667,071.3000 AGLD |
2.1100 BUSD |
1.6400 BUSD |
1.7130 BUSD |
1.8470 BUSD |
| 2022-03-31 |
2.0384 BUSD |
1,169,754.1000 AGLD |
2.1080 BUSD |
1.8080 BUSD |
1.8580 BUSD |
2.0610 BUSD |
| 2022-03-30 |
2.0993 BUSD |
1,722,758.9000 AGLD |
1.7260 BUSD |
1.7020 BUSD |
1.7260 BUSD |
2.0600 BUSD |
| 2022-03-29 |
1.7525 BUSD |
146,431.0000 AGLD |
1.7570 BUSD |
1.6960 BUSD |
1.7130 BUSD |
1.7190 BUSD |
| 2022-03-28 |
1.7908 BUSD |
563,401.1000 AGLD |
1.7700 BUSD |
1.7480 BUSD |
1.7700 BUSD |
1.7550 BUSD |