Identifier on Binance: AGLDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
1.2695 BUSD |
891,873.7000 AGLD |
1.2450 BUSD |
1.1990 BUSD |
1.2210 BUSD |
1.2030 BUSD |
| 2022-02-04 |
1.2516 BUSD |
959,198.3000 AGLD |
1.2440 BUSD |
1.1790 BUSD |
1.2080 BUSD |
1.2450 BUSD |
| 2022-02-03 |
1.3030 BUSD |
2,452,618.9000 AGLD |
1.3640 BUSD |
1.1750 BUSD |
1.2120 BUSD |
1.2370 BUSD |
| 2022-02-02 |
1.5360 BUSD |
17,790,852.3000 AGLD |
1.1740 BUSD |
1.1740 BUSD |
1.2780 BUSD |
1.3500 BUSD |
| 2022-02-01 |
1.1481 BUSD |
8,613,285.2000 AGLD |
0.8110 BUSD |
0.8070 BUSD |
0.8160 BUSD |
1.2070 BUSD |
| 2022-01-31 |
0.7978 BUSD |
284,120.7000 AGLD |
0.8060 BUSD |
0.7660 BUSD |
0.7770 BUSD |
0.8130 BUSD |
| 2022-01-30 |
0.8297 BUSD |
328,129.7000 AGLD |
0.8480 BUSD |
0.7950 BUSD |
0.8020 BUSD |
0.8080 BUSD |
| 2022-01-29 |
0.8445 BUSD |
139,992.7000 AGLD |
0.8510 BUSD |
0.8190 BUSD |
0.8320 BUSD |
0.8470 BUSD |
| 2022-01-28 |
0.8185 BUSD |
146,213.1000 AGLD |
0.7960 BUSD |
0.7840 BUSD |
0.8010 BUSD |
0.8440 BUSD |
| 2022-01-27 |
0.7921 BUSD |
145,844.0000 AGLD |
0.7900 BUSD |
0.7580 BUSD |
0.7750 BUSD |
0.7930 BUSD |
| 2022-01-26 |
0.8325 BUSD |
239,399.6000 AGLD |
0.8120 BUSD |
0.7720 BUSD |
0.7880 BUSD |
0.7980 BUSD |
| 2022-01-25 |
0.7923 BUSD |
242,973.0000 AGLD |
0.7920 BUSD |
0.7700 BUSD |
0.7810 BUSD |
0.8130 BUSD |
| 2022-01-24 |
0.7595 BUSD |
779,560.1000 AGLD |
0.8400 BUSD |
0.6940 BUSD |
0.7250 BUSD |
0.7920 BUSD |
| 2022-01-23 |
0.8373 BUSD |
400,595.0000 AGLD |
0.9000 BUSD |
0.7980 BUSD |
0.8140 BUSD |
0.8400 BUSD |
| 2022-01-22 |
0.9092 BUSD |
355,143.3000 AGLD |
0.9640 BUSD |
0.8040 BUSD |
0.8820 BUSD |
0.8960 BUSD |
| 2022-01-21 |
1.0164 BUSD |
337,319.5000 AGLD |
1.1120 BUSD |
0.9400 BUSD |
0.9650 BUSD |
0.9650 BUSD |
| 2022-01-20 |
1.1856 BUSD |
196,473.9000 AGLD |
1.1660 BUSD |
1.1180 BUSD |
1.1470 BUSD |
1.1210 BUSD |
| 2022-01-19 |
1.2152 BUSD |
352,458.4000 AGLD |
1.2820 BUSD |
1.1550 BUSD |
1.1780 BUSD |
1.1760 BUSD |
| 2022-01-18 |
1.2998 BUSD |
301,964.3000 AGLD |
1.3520 BUSD |
1.2600 BUSD |
1.2820 BUSD |
1.2820 BUSD |
| 2022-01-17 |
1.4119 BUSD |
348,906.0000 AGLD |
1.3910 BUSD |
1.3300 BUSD |
1.3500 BUSD |
1.3540 BUSD |
| 2022-01-16 |
1.3743 BUSD |
89,794.4000 AGLD |
1.3870 BUSD |
1.3460 BUSD |
1.3700 BUSD |
1.3880 BUSD |
| 2022-01-15 |
1.3894 BUSD |
84,713.5000 AGLD |
1.3880 BUSD |
1.3660 BUSD |
1.3810 BUSD |
1.3960 BUSD |
| 2022-01-14 |
1.3627 BUSD |
191,059.4000 AGLD |
1.3700 BUSD |
1.3160 BUSD |
1.3410 BUSD |
1.3910 BUSD |
| 2022-01-13 |
1.4341 BUSD |
262,587.5000 AGLD |
1.4360 BUSD |
1.3670 BUSD |
1.3800 BUSD |
1.3800 BUSD |
| 2022-01-12 |
1.3989 BUSD |
280,991.1000 AGLD |
1.3530 BUSD |
1.3370 BUSD |
1.3500 BUSD |
1.4280 BUSD |
| 2022-01-11 |
1.3532 BUSD |
205,305.6000 AGLD |
1.3380 BUSD |
1.3240 BUSD |
1.3400 BUSD |
1.3510 BUSD |
| 2022-01-10 |
1.3763 BUSD |
403,225.3000 AGLD |
1.4510 BUSD |
1.2950 BUSD |
1.3240 BUSD |
1.3240 BUSD |
| 2022-01-09 |
1.4860 BUSD |
234,753.0000 AGLD |
1.4490 BUSD |
1.4370 BUSD |
1.4700 BUSD |
1.4500 BUSD |
| 2022-01-08 |
1.5070 BUSD |
219,764.5000 AGLD |
1.5500 BUSD |
1.4050 BUSD |
1.4360 BUSD |
1.4590 BUSD |
| 2022-01-07 |
1.5655 BUSD |
547,906.3000 AGLD |
1.6490 BUSD |
1.4640 BUSD |
1.5290 BUSD |
1.5420 BUSD |
| 2022-01-06 |
1.5688 BUSD |
356,102.1000 AGLD |
1.5700 BUSD |
1.5000 BUSD |
1.5250 BUSD |
1.6630 BUSD |
| 2022-01-05 |
1.6280 BUSD |
394,292.7000 AGLD |
1.6310 BUSD |
1.4950 BUSD |
1.5700 BUSD |
1.5750 BUSD |
| 2022-01-04 |
1.6989 BUSD |
272,169.5000 AGLD |
1.7210 BUSD |
1.6410 BUSD |
1.6630 BUSD |
1.6490 BUSD |
| 2022-01-03 |
1.7484 BUSD |
331,928.2000 AGLD |
1.8300 BUSD |
1.6780 BUSD |
1.7090 BUSD |
1.7100 BUSD |
| 2022-01-02 |
1.7917 BUSD |
546,018.1000 AGLD |
1.7050 BUSD |
1.6690 BUSD |
1.6940 BUSD |
1.8500 BUSD |
| 2022-01-01 |
1.6870 BUSD |
216,734.1000 AGLD |
1.6230 BUSD |
1.6230 BUSD |
1.6510 BUSD |
1.7050 BUSD |
| 2021-12-31 |
1.7099 BUSD |
396,238.4000 AGLD |
1.6910 BUSD |
1.5950 BUSD |
1.6250 BUSD |
1.6380 BUSD |
| 2021-12-30 |
1.7151 BUSD |
183,440.7000 AGLD |
1.6800 BUSD |
1.6520 BUSD |
1.6850 BUSD |
1.6860 BUSD |
| 2021-12-29 |
1.7525 BUSD |
225,917.9000 AGLD |
1.7720 BUSD |
1.6780 BUSD |
1.6970 BUSD |
1.6870 BUSD |
| 2021-12-28 |
1.8723 BUSD |
627,479.6000 AGLD |
2.0110 BUSD |
1.7120 BUSD |
1.7580 BUSD |
1.7820 BUSD |
| 2021-12-27 |
2.1984 BUSD |
1,061,472.8000 AGLD |
2.2260 BUSD |
2.0070 BUSD |
2.0400 BUSD |
2.0200 BUSD |
| 2021-12-26 |
2.1657 BUSD |
2,199,438.3000 AGLD |
1.9410 BUSD |
1.8580 BUSD |
1.8980 BUSD |
2.2140 BUSD |
| 2021-12-25 |
1.8558 BUSD |
719,918.8000 AGLD |
1.7030 BUSD |
1.6870 BUSD |
1.7530 BUSD |
1.9330 BUSD |
| 2021-12-24 |
1.7449 BUSD |
342,879.1000 AGLD |
1.7500 BUSD |
1.6650 BUSD |
1.6830 BUSD |
1.6700 BUSD |
| 2021-12-23 |
1.6882 BUSD |
268,585.4000 AGLD |
1.5980 BUSD |
1.5920 BUSD |
1.6130 BUSD |
1.7360 BUSD |
| 2021-12-22 |
1.6138 BUSD |
122,620.5000 AGLD |
1.6230 BUSD |
1.5740 BUSD |
1.6020 BUSD |
1.6010 BUSD |
| 2021-12-21 |
1.5602 BUSD |
167,050.4000 AGLD |
1.5140 BUSD |
1.4940 BUSD |
1.5080 BUSD |
1.6460 BUSD |
| 2021-12-20 |
1.4730 BUSD |
249,902.9000 AGLD |
1.5490 BUSD |
1.4150 BUSD |
1.4450 BUSD |
1.5010 BUSD |
| 2021-12-19 |
1.5600 BUSD |
149,480.9000 AGLD |
1.5700 BUSD |
1.5220 BUSD |
1.5370 BUSD |
1.5450 BUSD |
| 2021-12-18 |
1.6166 BUSD |
284,074.6000 AGLD |
1.6290 BUSD |
1.5510 BUSD |
1.5680 BUSD |
1.5660 BUSD |