Identifier on Binance: AGLDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
1.7230 BUSD |
316,606.2000 AGLD |
1.6970 BUSD |
1.6510 BUSD |
1.6660 BUSD |
1.7570 BUSD |
| 2022-03-26 |
1.6771 BUSD |
98,093.9000 AGLD |
1.6520 BUSD |
1.6390 BUSD |
1.6580 BUSD |
1.6930 BUSD |
| 2022-03-25 |
1.7001 BUSD |
347,756.0000 AGLD |
1.6990 BUSD |
1.6340 BUSD |
1.6430 BUSD |
1.6420 BUSD |
| 2022-03-24 |
1.6626 BUSD |
586,372.4000 AGLD |
1.6270 BUSD |
1.6120 BUSD |
1.6290 BUSD |
1.6970 BUSD |
| 2022-03-23 |
1.6726 BUSD |
764,616.5000 AGLD |
1.7150 BUSD |
1.5920 BUSD |
1.6120 BUSD |
1.6300 BUSD |
| 2022-03-22 |
1.6865 BUSD |
2,070,772.6000 AGLD |
1.5140 BUSD |
1.4740 BUSD |
1.5020 BUSD |
1.6980 BUSD |
| 2022-03-21 |
1.5250 BUSD |
739,758.6000 AGLD |
1.4420 BUSD |
1.4390 BUSD |
1.4670 BUSD |
1.5170 BUSD |
| 2022-03-20 |
1.4619 BUSD |
867,246.0000 AGLD |
1.5100 BUSD |
1.3810 BUSD |
1.4380 BUSD |
1.4350 BUSD |
| 2022-03-19 |
1.5586 BUSD |
3,011,919.3000 AGLD |
1.5160 BUSD |
1.4270 BUSD |
1.5050 BUSD |
1.5120 BUSD |
| 2022-03-18 |
1.4517 BUSD |
4,012,518.2000 AGLD |
1.1320 BUSD |
1.0990 BUSD |
1.1120 BUSD |
1.4220 BUSD |
| 2022-03-17 |
1.1738 BUSD |
2,198,129.6000 AGLD |
1.1890 BUSD |
1.0990 BUSD |
1.1230 BUSD |
1.1160 BUSD |
| 2022-03-16 |
1.1224 BUSD |
3,113,413.4000 AGLD |
0.9180 BUSD |
0.9030 BUSD |
0.9130 BUSD |
1.1640 BUSD |
| 2022-03-15 |
0.9179 BUSD |
165,736.7000 AGLD |
0.9430 BUSD |
0.8970 BUSD |
0.9030 BUSD |
0.9190 BUSD |
| 2022-03-14 |
0.9389 BUSD |
84,788.4000 AGLD |
0.9250 BUSD |
0.9140 BUSD |
0.9250 BUSD |
0.9400 BUSD |
| 2022-03-13 |
0.9663 BUSD |
338,792.6000 AGLD |
0.9730 BUSD |
0.9150 BUSD |
0.9310 BUSD |
0.9250 BUSD |
| 2022-03-12 |
0.9826 BUSD |
456,745.5000 AGLD |
0.9570 BUSD |
0.9380 BUSD |
0.9480 BUSD |
0.9800 BUSD |
| 2022-03-11 |
0.9840 BUSD |
196,530.3000 AGLD |
0.9790 BUSD |
0.9480 BUSD |
0.9580 BUSD |
0.9570 BUSD |
| 2022-03-10 |
0.9710 BUSD |
154,087.8000 AGLD |
1.0230 BUSD |
0.9390 BUSD |
0.9530 BUSD |
0.9790 BUSD |
| 2022-03-09 |
1.0349 BUSD |
302,213.9000 AGLD |
1.0070 BUSD |
0.9990 BUSD |
1.0140 BUSD |
1.0130 BUSD |
| 2022-03-08 |
1.0264 BUSD |
338,341.1000 AGLD |
0.9740 BUSD |
0.9690 BUSD |
1.0020 BUSD |
1.0020 BUSD |
| 2022-03-07 |
0.9699 BUSD |
99,440.8000 AGLD |
0.9790 BUSD |
0.9380 BUSD |
0.9480 BUSD |
0.9750 BUSD |
| 2022-03-06 |
1.0210 BUSD |
165,524.4000 AGLD |
1.0580 BUSD |
0.9780 BUSD |
1.0090 BUSD |
0.9850 BUSD |
| 2022-03-05 |
1.0405 BUSD |
118,584.8000 AGLD |
1.0360 BUSD |
1.0060 BUSD |
1.0220 BUSD |
1.0630 BUSD |
| 2022-03-04 |
1.1167 BUSD |
228,000.1000 AGLD |
1.1770 BUSD |
1.0300 BUSD |
1.0430 BUSD |
1.0410 BUSD |
| 2022-03-03 |
1.1588 BUSD |
180,011.3000 AGLD |
1.1640 BUSD |
1.1210 BUSD |
1.1420 BUSD |
1.1600 BUSD |
| 2022-03-02 |
1.2088 BUSD |
491,334.7000 AGLD |
1.2450 BUSD |
1.1670 BUSD |
1.1790 BUSD |
1.1670 BUSD |
| 2022-03-01 |
1.2444 BUSD |
817,916.3000 AGLD |
1.2350 BUSD |
1.1930 BUSD |
1.2110 BUSD |
1.2530 BUSD |
| 2022-02-28 |
1.1801 BUSD |
648,856.1000 AGLD |
1.1780 BUSD |
1.1190 BUSD |
1.1460 BUSD |
1.2330 BUSD |
| 2022-02-27 |
1.1519 BUSD |
956,835.0000 AGLD |
1.1380 BUSD |
1.0810 BUSD |
1.1010 BUSD |
1.1580 BUSD |
| 2022-02-26 |
1.1802 BUSD |
1,157,277.3000 AGLD |
1.1710 BUSD |
1.1220 BUSD |
1.1440 BUSD |
1.1480 BUSD |
| 2022-02-25 |
1.2400 BUSD |
4,248,199.0000 AGLD |
1.1850 BUSD |
1.1280 BUSD |
1.1460 BUSD |
1.2000 BUSD |
| 2022-02-24 |
1.0764 BUSD |
3,101,976.3000 AGLD |
0.9390 BUSD |
0.8220 BUSD |
0.8590 BUSD |
1.1460 BUSD |
| 2022-02-23 |
1.0057 BUSD |
688,452.2000 AGLD |
0.9480 BUSD |
0.9320 BUSD |
0.9440 BUSD |
0.9450 BUSD |
| 2022-02-22 |
0.9578 BUSD |
1,090,106.1000 AGLD |
0.9250 BUSD |
0.8680 BUSD |
0.8870 BUSD |
0.9340 BUSD |
| 2022-02-21 |
1.0116 BUSD |
2,394,351.9000 AGLD |
0.8920 BUSD |
0.8790 BUSD |
0.8930 BUSD |
0.9190 BUSD |
| 2022-02-20 |
0.9005 BUSD |
548,762.1000 AGLD |
0.9770 BUSD |
0.8580 BUSD |
0.8750 BUSD |
0.8940 BUSD |
| 2022-02-19 |
0.9815 BUSD |
204,934.0000 AGLD |
0.9880 BUSD |
0.9460 BUSD |
0.9600 BUSD |
0.9770 BUSD |
| 2022-02-18 |
1.0431 BUSD |
421,348.3000 AGLD |
1.0650 BUSD |
0.9720 BUSD |
0.9890 BUSD |
0.9940 BUSD |
| 2022-02-17 |
1.1268 BUSD |
267,875.6000 AGLD |
1.1310 BUSD |
1.0440 BUSD |
1.0720 BUSD |
1.0700 BUSD |
| 2022-02-16 |
1.1404 BUSD |
219,186.9000 AGLD |
1.1990 BUSD |
1.0970 BUSD |
1.1090 BUSD |
1.1320 BUSD |
| 2022-02-15 |
1.1734 BUSD |
597,068.3000 AGLD |
1.1190 BUSD |
1.1190 BUSD |
1.1460 BUSD |
1.1960 BUSD |
| 2022-02-14 |
1.1326 BUSD |
648,077.1000 AGLD |
1.0540 BUSD |
1.0160 BUSD |
1.0310 BUSD |
1.1200 BUSD |
| 2022-02-13 |
1.1330 BUSD |
1,010,972.4000 AGLD |
1.1140 BUSD |
1.0410 BUSD |
1.0590 BUSD |
1.0520 BUSD |
| 2022-02-12 |
1.1105 BUSD |
278,539.8000 AGLD |
1.0950 BUSD |
1.0570 BUSD |
1.0850 BUSD |
1.1170 BUSD |
| 2022-02-11 |
1.1815 BUSD |
441,143.0000 AGLD |
1.2140 BUSD |
1.0570 BUSD |
1.0690 BUSD |
1.0640 BUSD |
| 2022-02-10 |
1.3309 BUSD |
1,012,951.7000 AGLD |
1.4270 BUSD |
1.2170 BUSD |
1.2470 BUSD |
1.2350 BUSD |
| 2022-02-09 |
1.3641 BUSD |
3,722,547.2000 AGLD |
1.1950 BUSD |
1.1620 BUSD |
1.1810 BUSD |
1.4250 BUSD |
| 2022-02-08 |
1.2070 BUSD |
376,935.5000 AGLD |
1.2410 BUSD |
1.1540 BUSD |
1.1810 BUSD |
1.1890 BUSD |
| 2022-02-07 |
1.3048 BUSD |
980,712.9000 AGLD |
1.2240 BUSD |
1.1950 BUSD |
1.2250 BUSD |
1.2340 BUSD |
| 2022-02-06 |
1.2141 BUSD |
553,821.5000 AGLD |
1.2020 BUSD |
1.1700 BUSD |
1.2050 BUSD |
1.2130 BUSD |