Market [unlinked] / TRY
Identifier on Binance: AGIXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
28.2704 TRY |
384,230.0000 |
28.8160 TRY |
27.6510 TRY |
27.9860 TRY |
27.9860 TRY |
| 2024-04-28 |
29.7013 TRY |
386,264.0000 |
29.3690 TRY |
28.5000 TRY |
28.9990 TRY |
28.6870 TRY |
| 2024-04-27 |
28.6164 TRY |
312,345.0000 |
28.7800 TRY |
27.6000 TRY |
28.3740 TRY |
28.9590 TRY |
| 2024-04-26 |
29.5735 TRY |
649,521.0000 |
30.4740 TRY |
28.5680 TRY |
28.8030 TRY |
28.7960 TRY |
| 2024-04-25 |
30.7531 TRY |
718,118.0000 |
30.9110 TRY |
29.7280 TRY |
30.2730 TRY |
30.7450 TRY |
| 2024-04-24 |
33.0348 TRY |
1,138,221.0000 |
32.7110 TRY |
30.3220 TRY |
30.7880 TRY |
30.5780 TRY |
| 2024-04-23 |
32.8225 TRY |
836,856.0000 |
32.6310 TRY |
31.8430 TRY |
32.4240 TRY |
32.6230 TRY |
| 2024-04-22 |
32.6464 TRY |
652,143.0000 |
32.4300 TRY |
32.0000 TRY |
32.4990 TRY |
32.8010 TRY |
| 2024-04-21 |
32.4113 TRY |
879,539.0000 |
32.8640 TRY |
31.3980 TRY |
32.0180 TRY |
32.2170 TRY |
| 2024-04-20 |
30.9824 TRY |
1,088,484.0000 |
28.5460 TRY |
28.1410 TRY |
28.8170 TRY |
32.8700 TRY |
| 2024-04-19 |
28.0271 TRY |
1,080,596.0000 |
27.3350 TRY |
25.1830 TRY |
25.9880 TRY |
28.6840 TRY |
| 2024-04-18 |
26.9755 TRY |
869,966.0000 |
26.3870 TRY |
25.7060 TRY |
26.4290 TRY |
27.6420 TRY |
| 2024-04-17 |
26.8566 TRY |
1,007,259.0000 |
28.0670 TRY |
25.4180 TRY |
26.2240 TRY |
26.4420 TRY |
| 2024-04-16 |
27.1894 TRY |
1,258,874.0000 |
27.5860 TRY |
26.0110 TRY |
27.1080 TRY |
28.3020 TRY |
| 2024-04-15 |
29.0846 TRY |
1,938,868.0000 |
30.1350 TRY |
26.0000 TRY |
27.6580 TRY |
27.8950 TRY |
| 2024-04-14 |
28.2445 TRY |
2,143,736.0000 |
25.1810 TRY |
24.3090 TRY |
25.5980 TRY |
30.3190 TRY |
| 2024-04-13 |
25.5589 TRY |
2,527,554.0000 |
28.6460 TRY |
20.5950 TRY |
23.5220 TRY |
25.2510 TRY |
| 2024-04-12 |
30.1016 TRY |
1,526,885.0000 |
34.2810 TRY |
24.0160 TRY |
28.6490 TRY |
28.6720 TRY |
| 2024-04-11 |
34.5034 TRY |
599,385.0000 |
34.9970 TRY |
33.6150 TRY |
34.0900 TRY |
34.2650 TRY |
| 2024-04-10 |
33.9946 TRY |
773,761.0000 |
34.3770 TRY |
32.4030 TRY |
33.3640 TRY |
34.8080 TRY |
| 2024-04-09 |
35.4239 TRY |
881,011.0000 |
37.0360 TRY |
34.1220 TRY |
34.7260 TRY |
34.4980 TRY |
| 2024-04-08 |
36.5654 TRY |
797,559.0000 |
35.7360 TRY |
34.7240 TRY |
35.0340 TRY |
37.2140 TRY |
| 2024-04-07 |
35.5888 TRY |
704,747.0000 |
34.5050 TRY |
34.4040 TRY |
34.7880 TRY |
35.7230 TRY |
| 2024-04-06 |
34.4162 TRY |
476,735.0000 |
33.9250 TRY |
33.6340 TRY |
34.1780 TRY |
35.1090 TRY |
| 2024-04-05 |
33.7279 TRY |
854,169.0000 |
35.3200 TRY |
32.5400 TRY |
33.1060 TRY |
33.9650 TRY |
| 2024-04-04 |
35.6358 TRY |
1,319,682.0000 |
33.5900 TRY |
32.8800 TRY |
33.3270 TRY |
35.3700 TRY |
| 2024-04-03 |
34.5895 TRY |
918,891.0000 |
35.2590 TRY |
32.7400 TRY |
33.5370 TRY |
33.8460 TRY |
| 2024-04-02 |
35.8251 TRY |
1,337,601.0000 |
39.2570 TRY |
34.5000 TRY |
35.2400 TRY |
35.3110 TRY |
| 2024-04-01 |
39.6992 TRY |
1,093,755.0000 |
41.7720 TRY |
37.7300 TRY |
38.4200 TRY |
39.1430 TRY |
| 2024-03-31 |
42.5148 TRY |
916,573.0000 |
43.1630 TRY |
41.5020 TRY |
41.7200 TRY |
41.7200 TRY |
| 2024-03-30 |
42.4581 TRY |
1,071,932.0000 |
43.3020 TRY |
41.7750 TRY |
42.0370 TRY |
43.3390 TRY |
| 2024-03-29 |
44.0418 TRY |
1,275,192.0000 |
45.0550 TRY |
42.3230 TRY |
43.3600 TRY |
43.0860 TRY |
| 2024-03-28 |
44.4431 TRY |
4,210,797.0000 |
42.1330 TRY |
40.2290 TRY |
41.0580 TRY |
45.1830 TRY |
| 2024-03-27 |
42.3418 TRY |
4,919,991.0000 |
38.4010 TRY |
38.0010 TRY |
38.4600 TRY |
41.8640 TRY |
| 2024-03-26 |
38.9943 TRY |
1,339,940.0000 |
37.8220 TRY |
37.5550 TRY |
38.1450 TRY |
38.4090 TRY |
| 2024-03-25 |
36.9666 TRY |
1,286,507.0000 |
36.2830 TRY |
35.6150 TRY |
36.1390 TRY |
37.5390 TRY |
| 2024-03-24 |
34.8012 TRY |
962,486.0000 |
33.8690 TRY |
33.4380 TRY |
33.9590 TRY |
36.4500 TRY |
| 2024-03-23 |
34.5433 TRY |
864,412.0000 |
33.3220 TRY |
32.9430 TRY |
33.3710 TRY |
34.2930 TRY |
| 2024-03-22 |
33.8993 TRY |
1,158,144.0000 |
34.2250 TRY |
32.4110 TRY |
32.9960 TRY |
33.0190 TRY |
| 2024-03-21 |
34.9556 TRY |
1,334,538.0000 |
36.7440 TRY |
33.1000 TRY |
33.7160 TRY |
34.2330 TRY |
| 2024-03-20 |
35.0518 TRY |
2,124,160.0000 |
32.8620 TRY |
31.9790 TRY |
33.5200 TRY |
36.8120 TRY |
| 2024-03-19 |
33.1837 TRY |
3,205,849.0000 |
34.9700 TRY |
30.2530 TRY |
32.2070 TRY |
33.0700 TRY |
| 2024-03-18 |
36.6316 TRY |
1,658,336.0000 |
38.9370 TRY |
34.3700 TRY |
35.0830 TRY |
35.2320 TRY |
| 2024-03-17 |
38.6178 TRY |
3,521,796.0000 |
34.0520 TRY |
32.7560 TRY |
34.2280 TRY |
39.1930 TRY |
| 2024-03-16 |
35.8416 TRY |
1,840,223.0000 |
38.1260 TRY |
33.3770 TRY |
34.0810 TRY |
33.4800 TRY |
| 2024-03-15 |
37.9817 TRY |
2,577,552.0000 |
41.9010 TRY |
34.8150 TRY |
37.5020 TRY |
38.1970 TRY |
| 2024-03-14 |
40.2967 TRY |
3,009,451.0000 |
39.2520 TRY |
37.2720 TRY |
38.1970 TRY |
42.3670 TRY |
| 2024-03-13 |
39.6252 TRY |
1,763,619.0000 |
40.1130 TRY |
38.3770 TRY |
39.0310 TRY |
39.3400 TRY |
| 2024-03-12 |
40.3395 TRY |
3,206,355.0000 |
40.6330 TRY |
38.2000 TRY |
39.0610 TRY |
40.1340 TRY |
| 2024-03-11 |
41.8609 TRY |
2,549,955.0000 |
43.0950 TRY |
40.0580 TRY |
40.3320 TRY |
40.3320 TRY |